南方国证交通运输行业ETF sz.159662
1.00
-0.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.00 | 1.01 | 1.00 | 1.00 | -0.10% | 0.07 | 10.18% |
| 2026-05-21 | 1.01 | 1.02 | 0.93 | 1.01 | -0.49% | 0.09 | 12.77% |
| 2026-05-20 | 1.01 | 1.01 | 1.00 | 1.01 | 0.00% | 0.07 | 9.18% |
| 2026-05-19 | 1.00 | 1.01 | 1.00 | 1.01 | +1.00% | 0.06 | 7.79% |
| 2026-05-18 | 1.01 | 1.01 | 1.00 | 1.00 | -0.79% | 0.07 | 9.27% |
| 2026-05-15 | 1.02 | 1.03 | 1.00 | 1.01 | -1.46% | 0.07 | 10.01% |
| 2026-05-14 | 1.03 | 1.04 | 1.02 | 1.02 | -0.78% | 0.05 | 6.60% |
| 2026-05-13 | 1.03 | 1.03 | 1.02 | 1.03 | +0.10% | 0.06 | 8.52% |
| 2026-05-12 | 1.04 | 1.04 | 1.03 | 1.03 | -0.29% | 0.09 | 11.52% |
| 2026-05-11 | 1.04 | 1.04 | 1.03 | 1.03 | -0.77% | 0.09 | 11.92% |
| 2026-05-08 | 1.03 | 1.05 | 1.02 | 1.04 | +1.26% | 0.10 | 14.01% |
| 2026-05-07 | 1.03 | 1.04 | 1.02 | 1.03 | +0.59% | 0.07 | 9.52% |
| 2026-05-06 | 1.01 | 1.02 | 1.01 | 1.02 | +0.49% | 0.06 | 8.52% |
| 2026-04-30 | 1.02 | 1.02 | 1.01 | 1.02 | -0.20% | 0.05 | 7.15% |
| 2026-04-29 | 1.01 | 1.02 | 1.01 | 1.02 | +0.79% | 0.02 | 3.04% |
| 2026-04-28 | 1.01 | 1.02 | 1.01 | 1.01 | -0.20% | 0.06 | 8.80% |
| 2026-04-27 | 1.01 | 1.02 | 1.01 | 1.01 | -0.29% | 0.08 | 10.89% |
| 2026-04-24 | 1.02 | 1.02 | 1.01 | 1.02 | -0.68% | 0.07 | 9.09% |
| 2026-04-23 | 1.03 | 1.03 | 1.02 | 1.02 | -0.58% | 0.06 | 8.72% |
| 2026-04-22 | 1.04 | 1.04 | 1.03 | 1.03 | -0.68% | 0.05 | 6.32% |