南方国证交通运输行业ETF sz.159662
1.00
-0.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.06 | 1.06 | 1.04 | 1.04 | -1.88% | 0.06 | 7.41% |
| 2026-02-12 | 1.07 | 1.07 | 1.06 | 1.06 | -0.47% | 0.08 | 9.33% |
| 2026-02-11 | 1.07 | 1.07 | 1.06 | 1.07 | -0.09% | 0.06 | 6.78% |
| 2026-02-10 | 1.08 | 1.08 | 1.06 | 1.07 | -0.19% | 0.10 | 11.45% |
| 2026-02-09 | 1.06 | 1.07 | 1.06 | 1.07 | +1.04% | 0.08 | 8.89% |
| 2026-02-06 | 1.07 | 1.07 | 1.06 | 1.06 | -0.84% | 0.08 | 9.79% |
| 2026-02-05 | 1.07 | 1.07 | 1.06 | 1.07 | +0.38% | 0.09 | 10.59% |
| 2026-02-04 | 1.03 | 1.07 | 1.03 | 1.07 | +2.90% | 0.09 | 10.06% |
| 2026-02-03 | 1.02 | 1.04 | 1.02 | 1.04 | +1.37% | 0.06 | 7.18% |
| 2026-02-02 | 1.04 | 1.04 | 1.02 | 1.02 | -1.64% | 0.09 | 10.60% |
| 2026-01-30 | 1.04 | 1.05 | 1.03 | 1.04 | -0.38% | 0.08 | 9.53% |
| 2026-01-29 | 1.04 | 1.04 | 1.03 | 1.04 | +0.19% | 0.10 | 11.93% |
| 2026-01-28 | 1.04 | 1.05 | 1.03 | 1.04 | -0.48% | 0.10 | 11.92% |
| 2026-01-27 | 1.05 | 1.05 | 1.04 | 1.05 | -0.57% | 0.11 | 12.47% |
| 2026-01-26 | 1.05 | 1.06 | 1.04 | 1.05 | 0.00% | 0.08 | 9.72% |
| 2026-01-23 | 1.06 | 1.06 | 1.05 | 1.05 | -0.57% | 0.07 | 7.99% |
| 2026-01-22 | 1.05 | 1.06 | 1.05 | 1.06 | +0.47% | 0.05 | 6.07% |
| 2026-01-21 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 0.11 | 12.67% |
| 2026-01-20 | 1.05 | 1.06 | 1.05 | 1.06 | +1.24% | 0.07 | 7.62% |
| 2026-01-19 | 1.03 | 1.05 | 1.03 | 1.05 | +1.35% | 0.05 | 5.89% |