南方国证交通运输行业ETF sz.159662
1.00
-0.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.05 | 1.03 | 1.04 | -0.77% | 0.06 | 7.34% |
| 2026-01-15 | 1.05 | 1.05 | 1.04 | 1.04 | -0.19% | 0.03 | 3.21% |
| 2026-01-14 | 1.05 | 1.06 | 1.04 | 1.05 | -0.85% | 0.06 | 7.20% |
| 2026-01-13 | 1.06 | 1.06 | 1.05 | 1.05 | -0.57% | 0.07 | 7.92% |
| 2026-01-12 | 1.05 | 1.06 | 1.05 | 1.06 | +0.95% | 0.07 | 7.82% |
| 2026-01-09 | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | 0.15 | 16.67% |
| 2026-01-08 | 1.05 | 1.05 | 1.05 | 1.05 | +0.29% | 0.06 | 7.15% |
| 2026-01-07 | 1.06 | 1.06 | 1.05 | 1.05 | -0.66% | 0.07 | 7.53% |
| 2026-01-06 | 1.05 | 1.06 | 1.05 | 1.06 | +0.86% | 0.10 | 11.58% |
| 2026-01-05 | 1.05 | 1.05 | 1.04 | 1.05 | -0.38% | 0.15 | 17.58% |