南方国证交通运输行业ETF sz.159662
1.00
-0.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.03 | 1.03 | 0.99 | 0.99 | -3.59% | 0.11 | 14.33% |
| 2026-03-20 | 1.04 | 1.05 | 1.03 | 1.03 | -0.96% | 0.08 | 10.05% |
| 2026-03-19 | 1.06 | 1.06 | 1.04 | 1.04 | -2.07% | 0.13 | 14.83% |
| 2026-03-18 | 1.06 | 1.07 | 1.05 | 1.06 | +0.19% | 0.08 | 9.47% |
| 2026-03-17 | 1.06 | 1.08 | 1.06 | 1.06 | -0.28% | 0.08 | 8.97% |
| 2026-03-16 | 1.06 | 1.07 | 1.05 | 1.06 | +0.85% | 0.06 | 7.46% |
| 2026-03-13 | 1.06 | 1.07 | 1.05 | 1.06 | -0.38% | 0.06 | 7.44% |
| 2026-03-12 | 1.06 | 1.06 | 1.05 | 1.06 | +0.19% | 0.12 | 13.77% |
| 2026-03-11 | 1.05 | 1.06 | 1.04 | 1.06 | +0.38% | 0.09 | 10.18% |
| 2026-03-10 | 1.04 | 1.06 | 1.04 | 1.05 | +0.86% | 0.08 | 9.42% |
| 2026-03-09 | 1.07 | 1.07 | 1.04 | 1.04 | -1.97% | 0.06 | 7.22% |
| 2026-03-06 | 1.06 | 1.07 | 1.05 | 1.07 | +0.47% | 0.04 | 4.38% |
| 2026-03-05 | 1.07 | 1.07 | 1.05 | 1.06 | -0.28% | 0.10 | 12.03% |
| 2026-03-04 | 1.09 | 1.09 | 1.05 | 1.06 | -2.56% | 0.11 | 12.78% |
| 2026-03-03 | 1.08 | 1.10 | 1.08 | 1.09 | +1.30% | 0.11 | 12.64% |
| 2026-03-02 | 1.07 | 1.08 | 1.06 | 1.08 | +0.09% | 0.07 | 7.63% |
| 2026-02-27 | 1.07 | 1.08 | 1.07 | 1.08 | +0.94% | 0.05 | 5.98% |
| 2026-02-26 | 1.06 | 1.07 | 1.06 | 1.07 | +0.09% | 0.09 | 10.02% |
| 2026-02-25 | 1.05 | 1.08 | 1.05 | 1.07 | +1.04% | 0.10 | 11.04% |
| 2026-02-24 | 1.05 | 1.06 | 1.05 | 1.05 | +1.05% | 0.04 | 4.93% |