南方国证交通运输行业ETF sz.159662
1.00
-0.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.03 | 1.04 | 1.03 | 1.04 | +0.58% | 0.06 | 7.72% |
| 2026-04-20 | 1.03 | 1.03 | 1.02 | 1.03 | +0.59% | 0.05 | 6.43% |
| 2026-04-17 | 1.03 | 1.03 | 1.02 | 1.02 | -0.87% | 0.05 | 7.47% |
| 2026-04-16 | 1.04 | 1.04 | 1.03 | 1.03 | -0.48% | 0.07 | 9.47% |
| 2026-04-15 | 1.03 | 1.04 | 1.03 | 1.04 | +1.17% | 0.08 | 10.73% |
| 2026-04-14 | 1.03 | 1.03 | 1.02 | 1.03 | +0.29% | 0.06 | 7.55% |
| 2026-04-13 | 1.03 | 1.03 | 1.02 | 1.02 | -1.06% | 0.07 | 8.66% |
| 2026-04-10 | 1.04 | 1.05 | 1.03 | 1.03 | -0.67% | 0.06 | 7.57% |
| 2026-04-09 | 1.05 | 1.05 | 1.04 | 1.04 | -1.23% | 0.06 | 8.02% |
| 2026-04-08 | 1.04 | 1.06 | 1.04 | 1.05 | +2.03% | 0.05 | 5.88% |
| 2026-04-07 | 1.04 | 1.04 | 1.03 | 1.03 | -0.10% | 0.07 | 8.85% |
| 2026-04-03 | 1.05 | 1.05 | 1.03 | 1.03 | -0.86% | 0.05 | 7.04% |
| 2026-04-02 | 1.04 | 1.05 | 1.04 | 1.04 | -0.19% | 0.06 | 7.70% |
| 2026-04-01 | 1.03 | 1.05 | 1.03 | 1.05 | +1.95% | 0.06 | 7.39% |
| 2026-03-31 | 1.03 | 1.04 | 1.03 | 1.03 | -0.48% | 0.05 | 6.68% |
| 2026-03-30 | 1.02 | 1.03 | 1.02 | 1.03 | -0.19% | 0.07 | 8.74% |
| 2026-03-27 | 1.03 | 1.04 | 1.02 | 1.03 | 0.00% | 0.04 | 5.22% |
| 2026-03-26 | 1.03 | 1.04 | 1.02 | 1.03 | +0.29% | 0.07 | 8.82% |
| 2026-03-25 | 1.02 | 1.03 | 1.02 | 1.03 | +1.18% | 0.08 | 9.84% |
| 2026-03-24 | 1.00 | 1.02 | 0.99 | 1.02 | +2.31% | 0.08 | 10.53% |