国泰国证绿色电力ETF sz.159669
1.22
-0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.22 | 1.22 | 1.20 | 1.22 | -0.08% | 0.08 | 3.18% |
| 2026-05-21 | 1.24 | 1.25 | 1.21 | 1.22 | -2.01% | 0.16 | 6.08% |
| 2026-05-20 | 1.30 | 1.30 | 1.24 | 1.24 | -3.94% | 0.18 | 7.00% |
| 2026-05-19 | 1.25 | 1.30 | 1.24 | 1.29 | +3.27% | 0.11 | 4.33% |
| 2026-05-18 | 1.25 | 1.26 | 1.25 | 1.25 | +0.08% | 0.09 | 3.57% |
| 2026-05-15 | 1.25 | 1.27 | 1.24 | 1.25 | -0.87% | 0.15 | 5.82% |
| 2026-05-14 | 1.30 | 1.32 | 1.26 | 1.26 | -2.62% | 0.21 | 7.95% |
| 2026-05-13 | 1.27 | 1.31 | 1.27 | 1.30 | +2.20% | 0.26 | 10.26% |
| 2026-05-12 | 1.25 | 1.27 | 1.24 | 1.27 | +1.44% | 0.09 | 3.69% |
| 2026-05-11 | 1.23 | 1.26 | 1.23 | 1.25 | +1.62% | 0.07 | 2.86% |
| 2026-05-08 | 1.24 | 1.25 | 1.23 | 1.23 | -0.24% | 0.09 | 3.65% |
| 2026-05-07 | 1.22 | 1.24 | 1.22 | 1.24 | +1.31% | 0.12 | 4.92% |
| 2026-05-06 | 1.20 | 1.22 | 1.20 | 1.22 | +2.18% | 0.10 | 4.26% |
| 2026-04-30 | 1.20 | 1.20 | 1.19 | 1.19 | -0.91% | 0.07 | 2.92% |
| 2026-04-29 | 1.20 | 1.21 | 1.19 | 1.20 | +0.17% | 0.06 | 2.58% |
| 2026-04-28 | 1.20 | 1.21 | 1.19 | 1.20 | +0.42% | 0.07 | 3.09% |
| 2026-04-27 | 1.20 | 1.22 | 1.19 | 1.20 | -0.83% | 0.06 | 2.48% |
| 2026-04-24 | 1.24 | 1.24 | 1.20 | 1.21 | -1.63% | 0.11 | 4.76% |
| 2026-04-23 | 1.21 | 1.23 | 1.20 | 1.23 | +1.74% | 0.11 | 4.77% |
| 2026-04-22 | 1.20 | 1.21 | 1.20 | 1.21 | -0.17% | 0.07 | 3.13% |