国泰国证绿色电力ETF sz.159669
1.22
-0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.19 | 1.21 | 1.18 | 1.21 | +1.34% | 0.08 | 3.35% |
| 2026-04-20 | 1.18 | 1.19 | 1.18 | 1.19 | +1.19% | 0.06 | 2.49% |
| 2026-04-17 | 1.18 | 1.19 | 1.18 | 1.18 | -0.08% | 0.06 | 2.66% |
| 2026-04-16 | 1.17 | 1.18 | 1.17 | 1.18 | +0.68% | 0.06 | 2.58% |
| 2026-04-15 | 1.17 | 1.17 | 1.16 | 1.17 | +0.26% | 0.06 | 2.78% |
| 2026-04-14 | 1.17 | 1.18 | 1.16 | 1.17 | +0.26% | 0.07 | 3.35% |
| 2026-04-13 | 1.16 | 1.17 | 1.15 | 1.17 | +0.78% | 0.05 | 2.25% |
| 2026-04-10 | 1.16 | 1.16 | 1.15 | 1.16 | 0.00% | 0.08 | 3.56% |
| 2026-04-09 | 1.17 | 1.17 | 1.15 | 1.16 | -0.86% | 0.06 | 3.09% |
| 2026-04-08 | 1.15 | 1.17 | 1.15 | 1.17 | +2.01% | 0.45 | 18.65% |
| 2026-04-07 | 1.14 | 1.15 | 1.14 | 1.14 | +0.18% | 0.04 | 1.67% |
| 2026-04-03 | 1.17 | 1.17 | 1.14 | 1.14 | -2.65% | 0.06 | 2.63% |
| 2026-04-02 | 1.18 | 1.19 | 1.17 | 1.17 | -0.76% | 0.06 | 2.64% |
| 2026-04-01 | 1.19 | 1.20 | 1.18 | 1.18 | -0.34% | 0.11 | 4.28% |
| 2026-03-31 | 1.21 | 1.22 | 1.19 | 1.19 | -2.63% | 0.10 | 3.99% |
| 2026-03-30 | 1.24 | 1.25 | 1.20 | 1.22 | -3.18% | 0.15 | 5.94% |
| 2026-03-27 | 1.25 | 1.27 | 1.25 | 1.26 | -0.79% | 0.13 | 5.05% |
| 2026-03-26 | 1.28 | 1.28 | 1.26 | 1.27 | -1.63% | 0.60 | 29.05% |
| 2026-03-25 | 1.25 | 1.29 | 1.25 | 1.29 | +2.96% | 0.28 | 13.98% |
| 2026-03-24 | 1.21 | 1.25 | 1.20 | 1.25 | +3.99% | 0.35 | 21.02% |