国泰国证绿色电力ETF sz.159669
1.22
-0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.22 | 1.24 | 1.20 | 1.20 | -1.96% | 0.09 | 5.47% |
| 2026-03-20 | 1.22 | 1.25 | 1.22 | 1.23 | 0.00% | 0.09 | 5.62% |
| 2026-03-19 | 1.22 | 1.24 | 1.21 | 1.23 | -0.08% | 0.07 | 4.45% |
| 2026-03-18 | 1.22 | 1.25 | 1.22 | 1.23 | +0.16% | 0.08 | 4.73% |
| 2026-03-17 | 1.24 | 1.25 | 1.22 | 1.23 | -0.97% | 0.07 | 3.93% |
| 2026-03-16 | 1.28 | 1.28 | 1.23 | 1.24 | -3.05% | 0.14 | 8.13% |
| 2026-03-13 | 1.30 | 1.31 | 1.27 | 1.28 | -1.54% | 0.13 | 7.63% |
| 2026-03-12 | 1.27 | 1.30 | 1.25 | 1.30 | +2.37% | 0.12 | 8.84% |
| 2026-03-11 | 1.24 | 1.27 | 1.22 | 1.27 | +2.43% | 0.06 | 4.69% |
| 2026-03-10 | 1.23 | 1.25 | 1.22 | 1.24 | -0.24% | 0.07 | 5.45% |
| 2026-03-09 | 1.22 | 1.24 | 1.21 | 1.24 | +1.89% | 0.08 | 6.48% |
| 2026-03-06 | 1.21 | 1.22 | 1.20 | 1.22 | +1.25% | 0.05 | 3.76% |
| 2026-03-05 | 1.18 | 1.21 | 1.18 | 1.20 | +1.69% | 0.06 | 4.89% |
| 2026-03-04 | 1.16 | 1.18 | 1.15 | 1.18 | +1.11% | 0.06 | 4.60% |
| 2026-03-03 | 1.17 | 1.19 | 1.17 | 1.17 | -0.60% | 0.05 | 3.91% |
| 2026-03-02 | 1.16 | 1.18 | 1.14 | 1.18 | +0.94% | 0.05 | 4.34% |
| 2026-02-27 | 1.14 | 1.17 | 1.14 | 1.17 | +2.19% | 0.05 | 4.29% |
| 2026-02-26 | 1.13 | 1.14 | 1.13 | 1.14 | +1.24% | 0.05 | 4.21% |
| 2026-02-25 | 1.12 | 1.14 | 1.12 | 1.13 | +0.36% | 0.05 | 4.23% |
| 2026-02-24 | 1.10 | 1.12 | 1.10 | 1.12 | +1.81% | 0.04 | 3.32% |