国泰国证绿色电力ETF sz.159669
1.22
-0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.11 | 1.12 | 1.11 | 1.11 | +0.63% | 0.06 | 5.51% |
| 2026-01-15 | 1.11 | 1.11 | 1.10 | 1.10 | -0.36% | 0.03 | 2.81% |
| 2026-01-14 | 1.11 | 1.12 | 1.10 | 1.11 | +0.09% | 0.05 | 4.41% |
| 2026-01-13 | 1.11 | 1.11 | 1.10 | 1.11 | 0.00% | 0.04 | 3.53% |
| 2026-01-12 | 1.10 | 1.11 | 1.10 | 1.11 | +0.82% | 0.04 | 3.94% |
| 2026-01-09 | 1.09 | 1.10 | 1.09 | 1.10 | +0.27% | 0.04 | 3.72% |
| 2026-01-08 | 1.09 | 1.10 | 1.09 | 1.09 | +0.28% | 0.04 | 3.64% |
| 2026-01-07 | 1.09 | 1.09 | 1.08 | 1.09 | +0.09% | 0.04 | 3.88% |
| 2026-01-06 | 1.08 | 1.09 | 1.08 | 1.09 | +1.02% | 0.03 | 2.65% |
| 2026-01-05 | 1.07 | 1.08 | 1.07 | 1.08 | +1.03% | 0.01 | 1.47% |