南方基金南方东英富时亚太精选ETF(QDII) sz.159687
1.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.79 | 1.81 | 1.79 | 1.80 | +1.41% | 0.65 | 3.10% |
| 2026-05-21 | 1.79 | 1.80 | 1.78 | 1.78 | +1.48% | 0.98 | 4.67% |
| 2026-05-20 | 1.76 | 1.76 | 1.74 | 1.75 | -0.85% | 0.65 | 3.17% |
| 2026-05-19 | 1.76 | 1.77 | 1.76 | 1.77 | -0.45% | 0.60 | 2.92% |
| 2026-05-18 | 1.77 | 1.79 | 1.76 | 1.78 | -0.67% | 1.14 | 5.56% |
| 2026-05-15 | 1.80 | 1.81 | 1.76 | 1.79 | -1.22% | 0.96 | 4.67% |
| 2026-05-14 | 1.82 | 1.82 | 1.80 | 1.81 | +0.17% | 0.76 | 3.66% |
| 2026-05-13 | 1.78 | 1.81 | 1.78 | 1.81 | +0.78% | 0.66 | 3.19% |
| 2026-05-12 | 1.81 | 1.81 | 1.78 | 1.79 | -0.83% | 0.59 | 2.84% |
| 2026-05-11 | 1.83 | 1.83 | 1.80 | 1.81 | +0.11% | 0.94 | 4.49% |
| 2026-05-08 | 1.81 | 1.81 | 1.79 | 1.81 | -1.10% | 1.08 | 5.17% |
| 2026-05-07 | 1.81 | 1.83 | 1.81 | 1.83 | +1.95% | 1.08 | 5.14% |
| 2026-05-06 | 1.77 | 1.79 | 1.76 | 1.79 | +5.66% | 1.57 | 7.63% |
| 2026-04-30 | 1.71 | 1.71 | 1.69 | 1.70 | -1.05% | 0.59 | 3.03% |
| 2026-04-29 | 1.71 | 1.72 | 1.70 | 1.71 | -0.17% | 0.51 | 2.56% |
| 2026-04-28 | 1.72 | 1.73 | 1.71 | 1.72 | -0.41% | 0.46 | 2.34% |
| 2026-04-27 | 1.72 | 1.73 | 1.72 | 1.72 | +1.29% | 0.51 | 2.55% |
| 2026-04-24 | 1.70 | 1.71 | 1.69 | 1.70 | +0.35% | 0.32 | 1.65% |
| 2026-04-23 | 1.71 | 1.71 | 1.68 | 1.70 | -0.47% | 0.60 | 3.07% |
| 2026-04-22 | 1.71 | 1.71 | 1.70 | 1.70 | -0.70% | 0.46 | 2.31% |