南方基金南方东英富时亚太精选ETF(QDII) sz.159687
1.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.56 | 1.57 | 1.53 | 1.53 | -4.49% | 3.49 | 17.56% |
| 2026-03-20 | 1.61 | 1.62 | 1.60 | 1.60 | -0.31% | 0.81 | 3.92% |
| 2026-03-19 | 1.62 | 1.64 | 1.60 | 1.61 | -3.43% | 1.24 | 5.98% |
| 2026-03-18 | 1.65 | 1.66 | 1.64 | 1.66 | +2.72% | 1.14 | 5.39% |
| 2026-03-17 | 1.64 | 1.64 | 1.62 | 1.62 | -0.12% | 0.65 | 3.13% |
| 2026-03-16 | 1.60 | 1.62 | 1.59 | 1.62 | +0.62% | 0.62 | 3.00% |
| 2026-03-13 | 1.62 | 1.62 | 1.61 | 1.61 | -1.23% | 0.69 | 3.35% |
| 2026-03-12 | 1.64 | 1.64 | 1.62 | 1.63 | -1.09% | 0.85 | 4.10% |
| 2026-03-11 | 1.65 | 1.66 | 1.64 | 1.65 | +1.04% | 1.13 | 5.36% |
| 2026-03-10 | 1.63 | 1.64 | 1.62 | 1.63 | +2.83% | 1.22 | 5.84% |
| 2026-03-09 | 1.57 | 1.60 | 1.56 | 1.59 | -3.82% | 1.89 | 9.55% |
| 2026-03-06 | 1.63 | 1.66 | 1.62 | 1.65 | +0.43% | 0.88 | 4.28% |
| 2026-03-05 | 1.68 | 1.69 | 1.64 | 1.64 | +1.92% | 1.88 | 9.10% |
| 2026-03-04 | 1.62 | 1.64 | 1.60 | 1.61 | -3.47% | 1.55 | 7.70% |
| 2026-03-03 | 1.72 | 1.72 | 1.67 | 1.67 | -2.79% | 1.99 | 9.55% |
| 2026-03-02 | 1.74 | 1.75 | 1.72 | 1.72 | -2.11% | 2.06 | 9.78% |
| 2026-02-27 | 1.74 | 1.76 | 1.73 | 1.76 | +0.80% | 1.79 | 8.47% |
| 2026-02-26 | 1.76 | 1.76 | 1.74 | 1.74 | +0.17% | 1.58 | 7.61% |
| 2026-02-25 | 1.75 | 1.75 | 1.74 | 1.74 | +0.17% | 1.36 | 6.68% |
| 2026-02-24 | 1.73 | 1.75 | 1.72 | 1.74 | +0.23% | 1.20 | 6.09% |