南方基金南方东英富时亚太精选ETF(QDII) sz.159687
1.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.73 | 1.74 | 1.72 | 1.73 | -0.52% | 1.40 | 7.11% |
| 2026-02-12 | 1.75 | 1.77 | 1.74 | 1.74 | +0.23% | 2.08 | 10.74% |
| 2026-02-11 | 1.73 | 1.74 | 1.73 | 1.74 | +1.16% | 1.05 | 5.46% |
| 2026-02-10 | 1.71 | 1.73 | 1.70 | 1.72 | +1.66% | 1.07 | 5.65% |
| 2026-02-09 | 1.67 | 1.70 | 1.65 | 1.69 | +3.11% | 1.89 | 10.18% |
| 2026-02-06 | 1.63 | 1.64 | 1.62 | 1.64 | -0.91% | 0.48 | 2.66% |
| 2026-02-05 | 1.66 | 1.66 | 1.64 | 1.65 | -1.31% | 0.53 | 2.88% |
| 2026-02-04 | 1.66 | 1.68 | 1.65 | 1.68 | +0.12% | 0.87 | 4.69% |
| 2026-02-03 | 1.66 | 1.71 | 1.65 | 1.67 | +2.70% | 2.10 | 11.56% |
| 2026-02-02 | 1.70 | 1.70 | 1.63 | 1.63 | -4.29% | 7.28 | 49.43% |
| 2026-01-30 | 1.69 | 1.75 | 1.67 | 1.70 | +1.01% | 5.33 | 49.16% |
| 2026-01-29 | 1.71 | 1.71 | 1.68 | 1.69 | -0.47% | 0.84 | 8.27% |
| 2026-01-28 | 1.67 | 1.70 | 1.67 | 1.69 | +1.56% | 1.46 | 14.84% |
| 2026-01-27 | 1.65 | 1.67 | 1.64 | 1.67 | +1.40% | 0.31 | 3.20% |
| 2026-01-26 | 1.64 | 1.66 | 1.64 | 1.64 | +0.18% | 0.45 | 4.65% |
| 2026-01-23 | 1.65 | 1.65 | 1.64 | 1.64 | +0.18% | 0.28 | 2.90% |
| 2026-01-22 | 1.64 | 1.64 | 1.63 | 1.64 | +1.42% | 0.46 | 4.86% |
| 2026-01-21 | 1.61 | 1.62 | 1.61 | 1.61 | -0.12% | 0.29 | 3.04% |
| 2026-01-20 | 1.62 | 1.63 | 1.62 | 1.62 | -1.22% | 0.29 | 3.05% |
| 2026-01-19 | 1.64 | 1.64 | 1.63 | 1.64 | -0.67% | 0.31 | 3.26% |