南方基金南方东英富时亚太精选ETF(QDII) sz.159687
1.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.65 | 1.66 | 1.64 | 1.65 | +0.43% | 0.58 | 5.98% |
| 2026-01-15 | 1.62 | 1.64 | 1.62 | 1.64 | +0.86% | 0.32 | 3.35% |
| 2026-01-14 | 1.62 | 1.63 | 1.61 | 1.63 | +0.31% | 0.36 | 3.84% |
| 2026-01-13 | 1.63 | 1.63 | 1.62 | 1.62 | +0.62% | 0.33 | 3.46% |
| 2026-01-12 | 1.61 | 1.64 | 1.61 | 1.61 | +0.94% | 1.23 | 12.99% |
| 2026-01-09 | 1.59 | 1.60 | 1.59 | 1.60 | +0.44% | 0.23 | 2.50% |
| 2026-01-08 | 1.60 | 1.60 | 1.59 | 1.59 | -1.00% | 0.23 | 2.47% |
| 2026-01-07 | 1.61 | 1.62 | 1.60 | 1.61 | -0.86% | 0.41 | 4.39% |
| 2026-01-06 | 1.59 | 1.62 | 1.59 | 1.62 | +1.76% | 0.48 | 5.07% |
| 2026-01-05 | 1.58 | 1.60 | 1.57 | 1.59 | +3.38% | 0.60 | 6.28% |