南方基金南方东英富时亚太精选ETF(QDII) sz.159687
1.80
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.71 | 1.72 | 1.71 | 1.72 | +0.76% | 0.39 | 1.96% |
| 2026-04-20 | 1.71 | 1.71 | 1.70 | 1.70 | +0.47% | 0.37 | 1.88% |
| 2026-04-17 | 1.69 | 1.70 | 1.69 | 1.69 | -1.05% | 0.57 | 2.89% |
| 2026-04-16 | 1.70 | 1.71 | 1.70 | 1.71 | +1.66% | 0.44 | 2.24% |
| 2026-04-15 | 1.69 | 1.70 | 1.68 | 1.68 | +0.90% | 0.94 | 4.78% |
| 2026-04-14 | 1.67 | 1.67 | 1.67 | 1.67 | +1.58% | 0.62 | 3.20% |
| 2026-04-13 | 1.65 | 1.65 | 1.64 | 1.64 | -0.90% | 0.62 | 3.28% |
| 2026-04-10 | 1.66 | 1.68 | 1.65 | 1.66 | +0.67% | 0.58 | 3.01% |
| 2026-04-09 | 1.64 | 1.65 | 1.64 | 1.65 | -1.02% | 0.57 | 2.98% |
| 2026-04-08 | 1.65 | 1.67 | 1.64 | 1.66 | +5.12% | 1.13 | 5.89% |
| 2026-04-07 | 1.58 | 1.59 | 1.57 | 1.58 | +0.83% | 0.35 | 1.92% |
| 2026-04-03 | 1.58 | 1.59 | 1.57 | 1.57 | +0.06% | 0.28 | 1.55% |
| 2026-04-02 | 1.58 | 1.59 | 1.55 | 1.57 | -2.30% | 1.06 | 5.86% |
| 2026-04-01 | 1.58 | 1.61 | 1.58 | 1.61 | +5.17% | 0.82 | 4.39% |
| 2026-03-31 | 1.54 | 1.55 | 1.52 | 1.53 | -1.36% | 0.71 | 3.92% |
| 2026-03-30 | 1.53 | 1.55 | 1.53 | 1.55 | -2.03% | 0.97 | 5.33% |
| 2026-03-27 | 1.56 | 1.59 | 1.56 | 1.58 | -0.44% | 0.59 | 3.18% |
| 2026-03-26 | 1.60 | 1.61 | 1.58 | 1.59 | -1.18% | 0.59 | 3.10% |
| 2026-03-25 | 1.61 | 1.61 | 1.59 | 1.61 | +2.16% | 1.08 | 5.50% |
| 2026-03-24 | 1.56 | 1.57 | 1.55 | 1.57 | +2.75% | 1.36 | 6.92% |