嘉实国证通信ETF sz.159695
3.18
+3.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.82 | 2.88 | 2.81 | 2.88 | +0.21% | 0.33 | 7.27% |
| 2026-04-20 | 2.83 | 2.90 | 2.83 | 2.87 | +1.38% | 0.23 | 5.16% |
| 2026-04-17 | 2.74 | 2.83 | 2.74 | 2.83 | +3.93% | 0.29 | 6.53% |
| 2026-04-16 | 2.63 | 2.72 | 2.62 | 2.72 | +3.30% | 0.28 | 6.44% |
| 2026-04-15 | 2.68 | 2.71 | 2.62 | 2.64 | -1.24% | 0.36 | 8.16% |
| 2026-04-14 | 2.66 | 2.70 | 2.65 | 2.67 | +1.29% | 0.25 | 5.72% |
| 2026-04-13 | 2.62 | 2.65 | 2.60 | 2.64 | -0.34% | 0.27 | 6.20% |
| 2026-04-10 | 2.63 | 2.67 | 2.61 | 2.65 | +0.65% | 0.40 | 8.98% |
| 2026-04-09 | 2.58 | 2.63 | 2.54 | 2.63 | +1.39% | 0.30 | 6.76% |
| 2026-04-08 | 2.50 | 2.59 | 2.49 | 2.59 | +6.10% | 0.30 | 6.82% |
| 2026-04-07 | 2.44 | 2.47 | 2.42 | 2.44 | +0.12% | 0.29 | 6.64% |
| 2026-04-03 | 2.41 | 2.48 | 2.41 | 2.44 | +2.39% | 0.31 | 6.89% |
| 2026-04-02 | 2.40 | 2.43 | 2.37 | 2.38 | -1.49% | 0.20 | 4.53% |
| 2026-04-01 | 2.42 | 2.43 | 2.38 | 2.42 | +2.37% | 0.24 | 5.48% |
| 2026-03-31 | 2.37 | 2.41 | 2.34 | 2.36 | -1.83% | 0.21 | 4.70% |
| 2026-03-30 | 2.31 | 2.41 | 2.31 | 2.41 | +1.78% | 0.25 | 5.66% |
| 2026-03-27 | 2.30 | 2.39 | 2.30 | 2.37 | -0.21% | 0.27 | 6.14% |
| 2026-03-26 | 2.40 | 2.43 | 2.36 | 2.37 | -1.70% | 0.23 | 5.18% |
| 2026-03-25 | 2.38 | 2.43 | 2.38 | 2.41 | +3.52% | 0.26 | 5.74% |
| 2026-03-24 | 2.30 | 2.33 | 2.25 | 2.33 | +2.01% | 0.35 | 8.06% |