sz.159695 - 嘉实国证通信ETF

3.18 +3.71%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	2.30	2.36	2.26	2.28	-4.24%	0.34	7.68%
2026-03-20	2.42	2.46	2.38	2.38	+0.04%	0.24	5.23%
2026-03-19	2.35	2.42	2.35	2.38	-0.71%	0.24	5.17%
2026-03-18	2.32	2.40	2.32	2.40	+3.54%	0.33	7.36%
2026-03-17	2.44	2.44	2.31	2.32	-4.53%	0.35	8.08%
2026-03-16	2.41	2.44	2.38	2.43	-0.21%	0.31	6.91%
2026-03-13	2.42	2.47	2.42	2.43	-1.06%	0.35	8.08%
2026-03-12	2.47	2.52	2.42	2.46	-0.97%	0.32	7.25%
2026-03-11	2.48	2.54	2.48	2.48	+0.61%	0.45	10.29%
2026-03-10	2.40	2.48	2.40	2.47	+4.13%	0.37	8.63%
2026-03-09	2.38	2.38	2.29	2.37	-2.31%	0.44	11.22%
2026-03-06	2.44	2.45	2.39	2.43	-0.78%	0.21	5.38%
2026-03-05	2.47	2.48	2.40	2.44	+2.13%	0.32	7.88%
2026-03-04	2.33	2.43	2.33	2.39	-0.62%	0.25	6.33%
2026-03-03	2.52	2.54	2.41	2.41	-3.68%	0.28	6.92%
2026-03-02	2.40	2.53	2.40	2.50	+1.46%	0.29	7.11%
2026-02-27	2.40	2.46	2.40	2.46	-0.48%	0.21	5.26%
2026-02-26	2.41	2.48	2.41	2.48	+2.78%	0.35	8.92%
2026-02-25	2.45	2.46	2.38	2.41	-0.29%	0.23	5.92%
2026-02-24	2.37	2.45	2.37	2.42	+3.03%	0.53	13.89%