嘉实国证通信ETF sz.159695
3.18
+3.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.35 | 2.38 | 2.33 | 2.34 | -0.13% | 0.56 | 13.52% |
| 2026-01-15 | 2.33 | 2.36 | 2.29 | 2.34 | -0.80% | 0.54 | 13.62% |
| 2026-01-14 | 2.35 | 2.40 | 2.34 | 2.36 | +0.55% | 0.55 | 14.31% |
| 2026-01-13 | 2.47 | 2.47 | 2.34 | 2.35 | -3.77% | 0.51 | 13.12% |
| 2026-01-12 | 2.33 | 2.45 | 2.33 | 2.44 | +4.05% | 0.51 | 13.53% |
| 2026-01-09 | 2.29 | 2.35 | 2.28 | 2.35 | +1.38% | 0.36 | 9.64% |
| 2026-01-08 | 2.30 | 2.33 | 2.28 | 2.31 | -0.22% | 0.38 | 10.52% |
| 2026-01-07 | 2.29 | 2.33 | 2.29 | 2.32 | +1.13% | 0.35 | 9.45% |
| 2026-01-06 | 2.27 | 2.29 | 2.25 | 2.29 | +0.44% | 0.36 | 10.05% |
| 2026-01-05 | 2.25 | 2.28 | 2.25 | 2.28 | +1.74% | 0.28 | 7.87% |