sz.159695 - 嘉实国证通信ETF

3.18 +3.71%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	2.37	2.38	2.34	2.35	-2.00%	0.24	6.47%
2026-02-12	2.35	2.41	2.35	2.39	+1.74%	0.22	5.64%
2026-02-11	2.37	2.42	2.35	2.35	-1.59%	0.20	5.12%
2026-02-10	2.39	2.42	2.38	2.39	-0.29%	0.23	5.89%
2026-02-09	2.34	2.41	2.32	2.40	+4.81%	0.31	7.65%
2026-02-06	2.30	2.33	2.27	2.29	-0.61%	0.19	4.89%
2026-02-05	2.31	2.35	2.29	2.30	-2.50%	0.21	5.29%
2026-02-04	2.39	2.39	2.31	2.36	-2.03%	0.39	9.91%
2026-02-03	2.33	2.42	2.33	2.41	+3.66%	0.43	10.81%
2026-02-02	2.37	2.44	2.32	2.33	-3.12%	0.33	8.24%
2026-01-30	2.33	2.43	2.30	2.40	+2.78%	0.52	13.05%
2026-01-29	2.34	2.38	2.33	2.33	-0.77%	0.24	5.88%
2026-01-28	2.35	2.38	2.33	2.35	+0.86%	0.33	8.09%
2026-01-27	2.29	2.34	2.27	2.33	+1.88%	0.33	8.13%
2026-01-26	2.31	2.33	2.29	2.29	-1.38%	0.28	6.79%
2026-01-23	2.31	2.32	2.30	2.32	+0.74%	0.45	10.53%
2026-01-22	2.27	2.31	2.26	2.31	+2.08%	0.39	9.09%
2026-01-21	2.22	2.27	2.22	2.26	+0.53%	0.34	7.82%
2026-01-20	2.31	2.32	2.23	2.25	-2.90%	0.48	11.28%
2026-01-19	2.30	2.34	2.30	2.31	-1.11%	0.43	10.20%