易方达纳斯达克100ETF(QDII) sz.159696
1.94
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.75 | 1.75 | 1.74 | 1.75 | +0.17% | 0.37 | 0.86% |
| 2026-04-20 | 1.75 | 1.76 | 1.74 | 1.74 | 0.00% | 0.47 | 1.08% |
| 2026-04-17 | 1.75 | 1.75 | 1.74 | 1.74 | -0.40% | 0.33 | 0.77% |
| 2026-04-16 | 1.74 | 1.75 | 1.74 | 1.75 | +2.16% | 0.61 | 1.41% |
| 2026-04-15 | 1.71 | 1.72 | 1.71 | 1.71 | +1.54% | 0.48 | 1.12% |
| 2026-04-14 | 1.68 | 1.69 | 1.68 | 1.69 | +1.57% | 0.36 | 0.85% |
| 2026-04-13 | 1.66 | 1.66 | 1.65 | 1.66 | 0.00% | 0.28 | 0.68% |
| 2026-04-10 | 1.67 | 1.68 | 1.66 | 1.66 | +0.36% | 0.34 | 0.83% |
| 2026-04-09 | 1.65 | 1.66 | 1.64 | 1.65 | -0.66% | 0.42 | 1.04% |
| 2026-04-08 | 1.64 | 1.67 | 1.64 | 1.67 | +4.72% | 0.81 | 1.98% |
| 2026-04-07 | 1.59 | 1.59 | 1.59 | 1.59 | +0.32% | 0.21 | 0.53% |
| 2026-04-03 | 1.59 | 1.60 | 1.58 | 1.58 | +0.32% | 0.17 | 0.43% |
| 2026-04-02 | 1.60 | 1.60 | 1.55 | 1.58 | -1.62% | 0.47 | 1.20% |
| 2026-04-01 | 1.59 | 1.61 | 1.58 | 1.61 | +4.02% | 0.53 | 1.34% |
| 2026-03-31 | 1.54 | 1.55 | 1.54 | 1.54 | -0.39% | 0.33 | 0.86% |
| 2026-03-30 | 1.53 | 1.55 | 1.53 | 1.55 | -1.52% | 0.66 | 1.73% |
| 2026-03-27 | 1.55 | 1.58 | 1.55 | 1.57 | -0.38% | 0.39 | 1.02% |
| 2026-03-26 | 1.59 | 1.60 | 1.58 | 1.58 | -0.88% | 0.21 | 0.54% |
| 2026-03-25 | 1.62 | 1.62 | 1.58 | 1.59 | +1.27% | 0.49 | 1.24% |
| 2026-03-24 | 1.57 | 1.58 | 1.56 | 1.57 | +1.81% | 0.45 | 1.18% |