易方达纳斯达克100ETF(QDII) sz.159696
1.94
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.67 | 1.69 | 1.67 | 1.69 | -0.41% | 0.29 | 0.70% |
| 2026-02-12 | 1.70 | 1.70 | 1.69 | 1.70 | 0.00% | 0.24 | 0.59% |
| 2026-02-11 | 1.70 | 1.70 | 1.69 | 1.70 | -0.18% | 0.16 | 0.38% |
| 2026-02-10 | 1.70 | 1.70 | 1.70 | 1.70 | +0.06% | 0.31 | 0.75% |
| 2026-02-09 | 1.70 | 1.70 | 1.67 | 1.70 | +1.62% | 0.39 | 0.94% |
| 2026-02-06 | 1.68 | 1.68 | 1.66 | 1.67 | -1.88% | 0.51 | 1.24% |
| 2026-02-05 | 1.69 | 1.70 | 1.69 | 1.70 | -0.70% | 0.32 | 0.79% |
| 2026-02-04 | 1.70 | 1.71 | 1.70 | 1.71 | -0.52% | 0.27 | 0.64% |
| 2026-02-03 | 1.72 | 1.73 | 1.71 | 1.72 | +1.77% | 0.35 | 0.83% |
| 2026-02-02 | 1.72 | 1.72 | 1.69 | 1.69 | -2.03% | 0.52 | 1.26% |
| 2026-01-30 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | 0.44 | 1.04% |
| 2026-01-29 | 1.74 | 1.75 | 1.74 | 1.74 | -0.40% | 0.34 | 0.82% |
| 2026-01-28 | 1.75 | 1.75 | 1.75 | 1.75 | +0.92% | 0.44 | 1.03% |
| 2026-01-27 | 1.73 | 1.74 | 1.73 | 1.73 | +0.87% | 0.29 | 0.68% |
| 2026-01-26 | 1.73 | 1.73 | 1.72 | 1.72 | -0.87% | 0.29 | 0.69% |
| 2026-01-23 | 1.74 | 1.75 | 1.73 | 1.73 | -0.23% | 0.30 | 0.70% |
| 2026-01-22 | 1.73 | 1.75 | 1.73 | 1.74 | +1.40% | 0.49 | 1.17% |
| 2026-01-21 | 1.71 | 1.72 | 1.70 | 1.71 | -0.29% | 0.54 | 1.32% |
| 2026-01-20 | 1.73 | 1.73 | 1.72 | 1.72 | -0.41% | 0.33 | 0.78% |
| 2026-01-19 | 1.73 | 1.74 | 1.72 | 1.73 | -0.92% | 0.45 | 1.09% |