易方达纳斯达克100ETF(QDII) sz.159696
1.94
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.57 | 1.60 | 1.54 | 1.55 | -3.68% | 0.87 | 2.28% |
| 2026-03-20 | 1.62 | 1.63 | 1.60 | 1.60 | -0.93% | 0.33 | 0.84% |
| 2026-03-19 | 1.63 | 1.63 | 1.62 | 1.62 | -1.70% | 0.31 | 0.78% |
| 2026-03-18 | 1.63 | 1.65 | 1.63 | 1.65 | +1.73% | 0.42 | 1.03% |
| 2026-03-17 | 1.64 | 1.64 | 1.62 | 1.62 | -0.67% | 0.25 | 0.61% |
| 2026-03-16 | 1.63 | 1.63 | 1.62 | 1.63 | +0.31% | 0.29 | 0.74% |
| 2026-03-13 | 1.62 | 1.64 | 1.62 | 1.63 | -1.09% | 0.44 | 1.11% |
| 2026-03-12 | 1.64 | 1.65 | 1.63 | 1.64 | -0.24% | 0.33 | 0.81% |
| 2026-03-11 | 1.65 | 1.65 | 1.65 | 1.65 | +0.18% | 0.25 | 0.62% |
| 2026-03-10 | 1.64 | 1.65 | 1.64 | 1.65 | +1.92% | 0.34 | 0.85% |
| 2026-03-09 | 1.61 | 1.62 | 1.60 | 1.61 | -2.48% | 0.77 | 1.95% |
| 2026-03-06 | 1.65 | 1.66 | 1.65 | 1.66 | +0.06% | 0.30 | 0.74% |
| 2026-03-05 | 1.65 | 1.66 | 1.64 | 1.65 | +1.85% | 0.55 | 1.36% |
| 2026-03-04 | 1.63 | 1.64 | 1.62 | 1.62 | -0.92% | 0.50 | 1.26% |
| 2026-03-03 | 1.66 | 1.66 | 1.64 | 1.64 | -0.85% | 0.38 | 0.94% |
| 2026-03-02 | 1.68 | 1.68 | 1.65 | 1.65 | -1.25% | 0.42 | 1.03% |
| 2026-02-27 | 1.67 | 1.67 | 1.67 | 1.67 | -0.53% | 0.38 | 0.92% |
| 2026-02-26 | 1.69 | 1.69 | 1.68 | 1.68 | +0.36% | 0.43 | 1.05% |
| 2026-02-25 | 1.69 | 1.69 | 1.67 | 1.68 | 0.00% | 0.31 | 0.75% |
| 2026-02-24 | 1.69 | 1.69 | 1.66 | 1.68 | -0.65% | 0.37 | 0.91% |