易方达纳斯达克100ETF(QDII) sz.159696
1.94
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.75 | 1.75 | 1.74 | 1.74 | -0.23% | 0.35 | 0.84% |
| 2026-01-15 | 1.73 | 1.75 | 1.73 | 1.75 | +0.17% | 0.36 | 0.86% |
| 2026-01-14 | 1.75 | 1.75 | 1.74 | 1.74 | -0.80% | 0.44 | 1.05% |
| 2026-01-13 | 1.74 | 1.76 | 1.74 | 1.76 | +0.86% | 0.55 | 1.31% |
| 2026-01-12 | 1.74 | 1.75 | 1.74 | 1.74 | -0.23% | 0.49 | 1.15% |
| 2026-01-09 | 1.75 | 1.75 | 1.74 | 1.75 | -0.11% | 0.46 | 1.09% |
| 2026-01-08 | 1.76 | 1.76 | 1.75 | 1.75 | -0.51% | 0.34 | 0.80% |
| 2026-01-07 | 1.77 | 1.77 | 1.76 | 1.76 | +0.06% | 0.33 | 0.78% |
| 2026-01-06 | 1.76 | 1.76 | 1.75 | 1.76 | 0.00% | 0.58 | 1.37% |
| 2026-01-05 | 1.74 | 1.76 | 1.74 | 1.76 | +1.21% | 0.57 | 1.35% |