南方中证AAA科技创新公司债ETF sz.159700
101.00
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.01 | 101.01 | 100.97 | 101.00 | +0.03% | 68.60 | 59.46% |
| 2026-05-21 | 100.92 | 100.97 | 100.92 | 100.97 | +0.01% | 1.30 | 1.13% |
| 2026-05-20 | 100.92 | 100.97 | 100.92 | 100.96 | +0.03% | 51.58 | 45.02% |
| 2026-05-19 | 100.95 | 100.96 | 100.91 | 100.93 | +0.02% | 0.54 | 0.47% |
| 2026-05-18 | 100.88 | 100.95 | 100.88 | 100.91 | +0.03% | 82.49 | 72.17% |
| 2026-05-15 | 100.83 | 100.89 | 100.83 | 100.88 | +0.03% | 6.85 | 5.99% |
| 2026-05-14 | 100.88 | 100.88 | 100.85 | 100.85 | +0.01% | 44.10 | 38.47% |
| 2026-05-13 | 100.81 | 100.85 | 100.81 | 100.84 | +0.02% | 87.79 | 75.81% |
| 2026-05-12 | 100.83 | 100.83 | 100.80 | 100.83 | +0.04% | 76.46 | 66.03% |
| 2026-05-11 | 100.80 | 100.85 | 100.77 | 100.79 | -0.02% | 103.42 | 89.32% |
| 2026-05-08 | 100.80 | 100.88 | 100.80 | 100.81 | -0.02% | 35.05 | 30.26% |
| 2026-05-07 | 100.78 | 100.84 | 100.78 | 100.83 | +0.02% | 32.49 | 27.86% |
| 2026-05-06 | 100.86 | 100.86 | 100.78 | 100.80 | -0.02% | 40.02 | 34.31% |
| 2026-04-30 | 100.81 | 100.90 | 100.81 | 100.82 | -0.03% | 77.88 | 66.74% |
| 2026-04-29 | 100.81 | 100.86 | 100.79 | 100.85 | +0.03% | 72.63 | 64.15% |
| 2026-04-28 | 100.82 | 100.86 | 100.79 | 100.82 | +0.04% | 52.60 | 46.67% |
| 2026-04-27 | 100.82 | 100.82 | 100.76 | 100.78 | -0.02% | 31.29 | 27.88% |
| 2026-04-24 | 100.77 | 100.81 | 100.77 | 100.80 | +0.04% | 62.93 | 56.16% |
| 2026-04-23 | 100.76 | 100.78 | 100.72 | 100.76 | +0.00% | 1.04 | 0.93% |
| 2026-04-22 | 100.74 | 100.78 | 100.74 | 100.76 | -0.00% | 62.83 | 53.90% |