南方中证AAA科技创新公司债ETF sz.159700
101.00
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.31 | 100.37 | 100.28 | 100.31 | +0.01% | 89.39 | 104.36% |
| 2026-03-20 | 100.28 | 100.32 | 100.28 | 100.31 | +0.02% | 56.64 | 66.75% |
| 2026-03-19 | 100.31 | 100.31 | 100.25 | 100.28 | +0.01% | 86.87 | 103.39% |
| 2026-03-18 | 100.30 | 100.30 | 100.25 | 100.27 | +0.02% | 70.19 | 84.98% |
| 2026-03-17 | 100.20 | 100.26 | 100.20 | 100.25 | +0.03% | 77.05 | 93.30% |
| 2026-03-16 | 100.25 | 100.25 | 100.21 | 100.22 | -0.01% | 73.53 | 85.93% |
| 2026-03-13 | 100.25 | 100.26 | 100.20 | 100.23 | -0.03% | 90.77 | 106.07% |
| 2026-03-12 | 100.23 | 100.26 | 100.23 | 100.26 | +0.03% | 92.92 | 108.58% |
| 2026-03-11 | 100.26 | 100.26 | 100.22 | 100.23 | -0.03% | 79.36 | 89.19% |
| 2026-03-10 | 100.22 | 100.27 | 100.22 | 100.26 | +0.03% | 33.32 | 38.23% |
| 2026-03-09 | 100.23 | 100.26 | 100.20 | 100.22 | -0.01% | 110.76 | 124.26% |
| 2026-03-06 | 100.20 | 100.25 | 100.20 | 100.23 | +0.03% | 65.53 | 73.58% |
| 2026-03-05 | 100.17 | 100.21 | 100.17 | 100.20 | 0.00% | 69.07 | 77.74% |
| 2026-03-04 | 100.24 | 100.24 | 100.17 | 100.20 | +0.00% | 98.46 | 111.34% |
| 2026-03-03 | 100.20 | 100.20 | 100.15 | 100.20 | +0.04% | 95.83 | 108.41% |
| 2026-03-02 | 100.12 | 100.17 | 100.12 | 100.16 | +0.04% | 93.81 | 107.60% |
| 2026-02-27 | 100.11 | 100.16 | 100.11 | 100.12 | +0.03% | 137.24 | 156.87% |
| 2026-02-26 | 100.12 | 100.12 | 100.08 | 100.09 | -0.03% | 1.69 | 1.92% |
| 2026-02-25 | 100.14 | 100.15 | 100.10 | 100.12 | -0.03% | 0.32 | 0.37% |
| 2026-02-24 | 100.11 | 100.16 | 100.10 | 100.15 | +0.05% | 105.92 | 120.09% |