南方中证AAA科技创新公司债ETF sz.159700
101.00
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.80 | 99.82 | 99.78 | 99.79 | +0.02% | 125.61 | 116.94% |
| 2026-01-15 | 99.73 | 99.80 | 99.72 | 99.77 | +0.03% | 135.52 | 126.17% |
| 2026-01-14 | 99.71 | 99.75 | 99.71 | 99.74 | -0.01% | 121.30 | 112.95% |
| 2026-01-13 | 99.71 | 99.75 | 99.70 | 99.75 | +0.05% | 87.30 | 81.32% |
| 2026-01-12 | 99.71 | 99.73 | 99.69 | 99.69 | -0.02% | 129.13 | 119.17% |
| 2026-01-09 | 99.69 | 99.72 | 99.67 | 99.71 | +0.02% | 100.09 | 92.37% |
| 2026-01-08 | 99.64 | 99.69 | 99.64 | 99.69 | +0.01% | 142.76 | 130.69% |
| 2026-01-07 | 99.60 | 99.73 | 99.60 | 99.68 | +0.03% | 8.10 | 7.40% |
| 2026-01-06 | 99.62 | 99.65 | 99.58 | 99.65 | +0.03% | 7.57 | 6.76% |
| 2026-01-05 | 99.68 | 99.73 | 99.56 | 99.62 | -0.08% | 1.71 | 1.49% |