sz.159700 - 南方中证AAA科技创新公司债ETF

101.00 +0.03%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	100.74	100.76	100.70	100.76	+0.05%	42.88	35.26%
2026-04-20	100.77	100.77	100.70	100.71	-0.02%	42.38	34.85%
2026-04-17	100.75	100.76	100.70	100.73	+0.02%	57.24	47.21%
2026-04-16	100.71	100.72	100.69	100.71	+0.02%	66.99	55.45%
2026-04-15	100.71	100.71	100.67	100.69	+0.01%	75.87	62.67%
2026-04-14	100.66	100.72	100.66	100.68	0.00%	56.14	46.37%
2026-04-13	100.62	100.69	100.62	100.68	+0.00%	67.59	57.86%
2026-04-10	100.63	100.70	100.62	100.68	+0.06%	51.84	44.42%
2026-04-09	100.63	100.63	100.60	100.62	+0.04%	59.45	50.96%
2026-04-08	100.53	100.61	100.53	100.58	+0.03%	46.95	40.25%
2026-04-07	100.57	100.57	100.53	100.55	+0.03%	59.11	50.27%
2026-04-03	100.49	100.53	100.49	100.52	+0.05%	68.26	57.56%
2026-04-02	100.47	100.48	100.43	100.47	+0.04%	70.41	56.53%
2026-04-01	100.42	100.46	100.42	100.43	-0.03%	65.37	48.94%
2026-03-31	100.46	100.50	100.45	100.46	+0.00%	2.16	1.63%
2026-03-30	100.47	100.50	100.43	100.46	+0.04%	50.47	42.68%
2026-03-27	100.37	100.43	100.37	100.42	+0.03%	31.17	27.94%
2026-03-26	100.39	100.39	100.33	100.39	+0.03%	7.64	8.11%
2026-03-25	100.35	100.36	100.34	100.36	+0.04%	63.23	68.93%
2026-03-24	100.28	100.35	100.28	100.32	+0.00%	71.90	81.07%