南方中证AAA科技创新公司债ETF sz.159700
101.00
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.15 | 100.15 | 100.10 | 100.11 | +0.00% | 11.33 | 12.86% |
| 2026-02-12 | 100.02 | 100.11 | 100.02 | 100.10 | +0.04% | 58.04 | 65.83% |
| 2026-02-11 | 100.00 | 100.06 | 100.00 | 100.06 | +0.05% | 49.65 | 56.35% |
| 2026-02-10 | 100.04 | 100.04 | 99.98 | 100.01 | +0.01% | 71.63 | 81.34% |
| 2026-02-09 | 100.00 | 100.01 | 99.96 | 100.00 | +0.00% | 70.30 | 79.84% |
| 2026-02-06 | 99.96 | 100.00 | 99.96 | 100.00 | +0.04% | 106.24 | 120.68% |
| 2026-02-05 | 99.94 | 99.97 | 99.94 | 99.96 | +0.01% | 76.08 | 81.79% |
| 2026-02-04 | 99.93 | 99.95 | 99.91 | 99.94 | -0.00% | 88.86 | 94.83% |
| 2026-02-03 | 99.94 | 99.97 | 99.92 | 99.94 | +0.00% | 78.04 | 83.30% |
| 2026-02-02 | 99.91 | 99.96 | 99.91 | 99.94 | +0.01% | 87.92 | 93.85% |
| 2026-01-30 | 99.89 | 99.95 | 99.89 | 99.93 | -0.00% | 106.52 | 110.18% |
| 2026-01-29 | 99.89 | 99.95 | 99.89 | 99.93 | +0.04% | 73.52 | 76.04% |
| 2026-01-28 | 99.88 | 99.92 | 99.85 | 99.89 | +0.01% | 75.72 | 78.35% |
| 2026-01-27 | 99.90 | 99.90 | 99.87 | 99.89 | +0.00% | 71.83 | 73.67% |
| 2026-01-26 | 99.93 | 99.93 | 99.87 | 99.88 | -0.03% | 63.52 | 60.03% |
| 2026-01-23 | 99.87 | 99.92 | 99.87 | 99.91 | +0.07% | 86.21 | 80.71% |
| 2026-01-22 | 99.82 | 99.85 | 99.82 | 99.84 | +0.02% | 72.19 | 67.52% |
| 2026-01-21 | 99.81 | 99.85 | 99.81 | 99.82 | +0.01% | 96.17 | 89.96% |
| 2026-01-20 | 99.76 | 99.83 | 99.76 | 99.81 | +0.06% | 38.84 | 36.16% |
| 2026-01-19 | 99.77 | 99.82 | 99.75 | 99.75 | -0.04% | 81.26 | 75.66% |