平安中证港股通医药卫生综合ETF sz.159718
0.80
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.81 | 0.81 | 0.80 | 0.80 | 0.00% | 0.12 | 6.53% |
| 2026-05-21 | 0.80 | 0.81 | 0.80 | 0.80 | +0.88% | 0.21 | 11.67% |
| 2026-05-20 | 0.80 | 0.80 | 0.79 | 0.79 | -0.63% | 0.19 | 10.43% |
| 2026-05-19 | 0.80 | 0.81 | 0.79 | 0.80 | -0.13% | 0.29 | 16.83% |
| 2026-05-18 | 0.82 | 0.82 | 0.80 | 0.80 | -2.08% | 0.18 | 10.54% |
| 2026-05-15 | 0.83 | 0.83 | 0.81 | 0.82 | -2.04% | 0.35 | 20.10% |
| 2026-05-14 | 0.86 | 0.86 | 0.83 | 0.83 | -2.12% | 0.22 | 12.86% |
| 2026-05-13 | 0.86 | 0.87 | 0.85 | 0.85 | -1.73% | 0.18 | 10.35% |
| 2026-05-12 | 0.87 | 0.88 | 0.86 | 0.87 | -0.23% | 0.26 | 14.94% |
| 2026-05-11 | 0.86 | 0.87 | 0.85 | 0.87 | +0.70% | 0.31 | 17.87% |
| 2026-05-08 | 0.87 | 0.87 | 0.86 | 0.86 | -1.60% | 0.14 | 7.99% |
| 2026-05-07 | 0.88 | 0.88 | 0.87 | 0.88 | +1.62% | 0.21 | 11.79% |
| 2026-05-06 | 0.87 | 0.87 | 0.86 | 0.86 | -0.69% | 0.20 | 11.90% |
| 2026-04-30 | 0.87 | 0.88 | 0.86 | 0.87 | -0.23% | 0.17 | 9.94% |
| 2026-04-29 | 0.87 | 0.87 | 0.86 | 0.87 | +0.58% | 0.13 | 7.70% |
| 2026-04-28 | 0.87 | 0.89 | 0.86 | 0.86 | -0.35% | 0.25 | 14.62% |
| 2026-04-27 | 0.88 | 0.88 | 0.86 | 0.87 | -0.69% | 0.09 | 5.50% |
| 2026-04-24 | 0.88 | 0.88 | 0.85 | 0.87 | -0.23% | 0.25 | 14.64% |
| 2026-04-23 | 0.90 | 0.90 | 0.87 | 0.88 | -2.99% | 0.22 | 12.45% |
| 2026-04-22 | 0.91 | 0.92 | 0.90 | 0.90 | -1.10% | 0.27 | 14.87% |