sz.159718 - 平安中证港股通医药卫生综合ETF

0.80 0.00%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.92	0.92	0.91	0.91	-0.54%	0.20	10.47%
2026-04-20	0.92	0.93	0.92	0.92	-0.43%	0.30	15.66%
2026-04-17	0.94	0.95	0.92	0.92	-1.18%	0.37	19.16%
2026-04-16	0.93	0.94	0.93	0.93	+0.43%	0.29	14.97%
2026-04-15	0.91	0.93	0.91	0.93	+3.22%	0.46	23.30%
2026-04-14	0.90	0.91	0.89	0.90	+0.67%	0.27	13.98%
2026-04-13	0.90	0.91	0.89	0.89	-1.32%	0.23	11.86%
2026-04-10	0.91	0.91	0.90	0.91	+0.33%	0.33	17.20%
2026-04-09	0.91	0.93	0.90	0.90	-1.42%	0.52	25.93%
2026-04-08	0.93	0.93	0.91	0.92	+1.10%	0.54	26.03%
2026-04-07	0.91	0.92	0.90	0.91	+0.22%	0.27	13.15%
2026-04-03	0.91	0.92	0.90	0.90	-1.20%	0.16	7.60%
2026-04-02	0.92	0.93	0.90	0.92	-0.33%	0.92	44.06%
2026-04-01	0.88	0.92	0.88	0.92	+6.37%	0.91	42.60%
2026-03-31	0.87	0.88	0.85	0.86	+0.12%	0.63	29.22%
2026-03-30	0.85	0.87	0.84	0.86	-0.12%	0.61	27.67%
2026-03-27	0.82	0.86	0.82	0.86	+4.35%	1.13	58.45%
2026-03-26	0.84	0.85	0.82	0.83	-1.08%	0.30	15.75%
2026-03-25	0.84	0.85	0.83	0.84	+0.36%	0.28	14.36%
2026-03-24	0.81	0.83	0.81	0.83	+4.52%	0.41	21.35%