平安中证港股通医药卫生综合ETF sz.159718
0.80
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.99 | 1.00 | 0.98 | 0.99 | -0.40% | 0.35 | 15.00% |
| 2026-01-15 | 1.01 | 1.02 | 0.99 | 0.99 | -1.39% | 0.57 | 24.52% |
| 2026-01-14 | 1.00 | 1.01 | 0.99 | 1.00 | +1.72% | 0.85 | 36.20% |
| 2026-01-13 | 0.98 | 1.01 | 0.98 | 0.99 | +1.23% | 0.96 | 41.16% |
| 2026-01-12 | 0.97 | 0.99 | 0.97 | 0.98 | +0.31% | 0.56 | 24.58% |
| 2026-01-09 | 0.96 | 0.98 | 0.95 | 0.97 | +1.14% | 0.65 | 28.38% |
| 2026-01-08 | 0.96 | 0.98 | 0.96 | 0.96 | +1.05% | 0.93 | 40.62% |
| 2026-01-07 | 0.93 | 0.95 | 0.93 | 0.95 | +2.48% | 0.44 | 19.76% |
| 2026-01-06 | 0.92 | 0.93 | 0.92 | 0.93 | +0.98% | 0.28 | 12.67% |
| 2026-01-05 | 0.87 | 0.92 | 0.87 | 0.92 | +5.99% | 0.38 | 17.64% |