平安中证港股通医药卫生综合ETF sz.159718
0.80
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.94 | 0.95 | 0.94 | 0.94 | -0.32% | 0.11 | 5.52% |
| 2026-02-12 | 0.96 | 0.97 | 0.94 | 0.95 | -1.36% | 0.19 | 9.14% |
| 2026-02-11 | 0.96 | 0.97 | 0.96 | 0.96 | +0.21% | 0.21 | 10.26% |
| 2026-02-10 | 0.94 | 0.96 | 0.93 | 0.96 | +2.46% | 0.33 | 15.71% |
| 2026-02-09 | 0.93 | 0.94 | 0.93 | 0.93 | +1.63% | 0.21 | 10.17% |
| 2026-02-06 | 0.92 | 0.93 | 0.90 | 0.92 | +0.55% | 0.36 | 18.12% |
| 2026-02-05 | 0.91 | 0.92 | 0.91 | 0.91 | -0.65% | 0.16 | 8.26% |
| 2026-02-04 | 0.91 | 0.92 | 0.90 | 0.92 | +0.77% | 0.21 | 10.67% |
| 2026-02-03 | 0.90 | 0.91 | 0.89 | 0.91 | +1.78% | 0.20 | 10.02% |
| 2026-02-02 | 0.92 | 0.93 | 0.89 | 0.90 | -3.44% | 0.17 | 8.82% |
| 2026-01-30 | 0.94 | 0.95 | 0.93 | 0.93 | -2.00% | 0.29 | 13.81% |
| 2026-01-29 | 0.95 | 0.96 | 0.94 | 0.95 | -0.63% | 0.28 | 13.27% |
| 2026-01-28 | 0.95 | 0.95 | 0.94 | 0.95 | +1.27% | 0.30 | 13.99% |
| 2026-01-27 | 0.95 | 0.95 | 0.93 | 0.94 | 0.00% | 0.27 | 12.37% |
| 2026-01-26 | 0.96 | 0.96 | 0.94 | 0.94 | -1.77% | 0.26 | 12.02% |
| 2026-01-23 | 0.95 | 0.96 | 0.95 | 0.96 | +1.16% | 0.33 | 14.85% |
| 2026-01-22 | 0.96 | 0.97 | 0.95 | 0.95 | -0.32% | 0.24 | 10.85% |
| 2026-01-21 | 0.95 | 0.96 | 0.94 | 0.95 | +0.21% | 0.32 | 14.52% |
| 2026-01-20 | 0.96 | 0.96 | 0.94 | 0.95 | -1.35% | 0.28 | 12.53% |
| 2026-01-19 | 0.98 | 0.98 | 0.96 | 0.96 | -2.53% | 0.34 | 15.06% |