sz.159718 - 平安中证港股通医药卫生综合ETF

0.80 0.00%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.82	0.83	0.79	0.80	-4.78%	0.34	18.34%
2026-03-20	0.85	0.86	0.83	0.84	-1.06%	0.25	12.72%
2026-03-19	0.86	0.87	0.85	0.85	-2.98%	0.16	7.98%
2026-03-18	0.86	0.88	0.86	0.87	+1.04%	0.29	14.65%
2026-03-17	0.86	0.89	0.86	0.86	+0.23%	0.39	19.73%
2026-03-16	0.84	0.86	0.83	0.86	+2.50%	0.27	14.19%
2026-03-13	0.84	0.85	0.83	0.84	-1.29%	0.19	10.14%
2026-03-12	0.87	0.88	0.84	0.85	-1.96%	0.32	16.52%
2026-03-11	0.88	0.89	0.86	0.87	-1.59%	0.20	10.17%
2026-03-10	0.86	0.89	0.86	0.88	+4.26%	0.34	17.31%
2026-03-09	0.86	0.86	0.83	0.85	-2.20%	0.25	13.36%
2026-03-06	0.84	0.87	0.83	0.86	+3.35%	0.29	15.13%
2026-03-05	0.84	0.85	0.83	0.84	+1.70%	0.24	12.76%
2026-03-04	0.84	0.85	0.82	0.82	-2.60%	0.24	13.20%
2026-03-03	0.88	0.88	0.84	0.84	-3.87%	0.26	13.86%
2026-03-02	0.90	0.90	0.87	0.88	-2.77%	0.22	11.54%
2026-02-27	0.91	0.92	0.90	0.90	-0.33%	0.18	9.32%
2026-02-26	0.93	0.94	0.91	0.91	-3.10%	0.27	13.40%
2026-02-25	0.93	0.94	0.93	0.94	+0.86%	0.18	9.08%
2026-02-24	0.96	0.96	0.93	0.93	-1.59%	0.21	10.63%