银华中证虚拟现实主题ETF sz.159786
1.33
+3.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.28 | 1.33 | 1.27 | 1.33 | +3.91% | 0.38 | 27.85% |
| 2026-05-21 | 1.33 | 1.36 | 1.27 | 1.28 | -1.39% | 0.84 | 76.30% |
| 2026-05-20 | 1.32 | 1.32 | 1.29 | 1.30 | -1.44% | 0.31 | 24.68% |
| 2026-05-19 | 1.29 | 1.32 | 1.26 | 1.32 | +2.33% | 0.11 | 8.76% |
| 2026-05-18 | 1.26 | 1.30 | 1.25 | 1.29 | +1.50% | 0.16 | 12.34% |
| 2026-05-15 | 1.29 | 1.30 | 1.26 | 1.27 | -1.86% | 0.17 | 13.77% |
| 2026-05-14 | 1.33 | 1.33 | 1.29 | 1.29 | -2.86% | 0.15 | 11.70% |
| 2026-05-13 | 1.29 | 1.33 | 1.28 | 1.33 | +2.39% | 0.11 | 8.18% |
| 2026-05-12 | 1.30 | 1.31 | 1.28 | 1.30 | -0.08% | 0.17 | 12.94% |
| 2026-05-11 | 1.28 | 1.31 | 1.28 | 1.30 | +2.20% | 0.27 | 18.92% |
| 2026-05-08 | 1.26 | 1.27 | 1.25 | 1.27 | +0.24% | 0.15 | 11.15% |
| 2026-05-07 | 1.23 | 1.27 | 1.22 | 1.27 | +2.92% | 0.19 | 13.42% |
| 2026-05-06 | 1.22 | 1.25 | 1.22 | 1.23 | +2.15% | 0.22 | 15.69% |
| 2026-04-30 | 1.21 | 1.21 | 1.20 | 1.21 | +0.58% | 0.17 | 12.62% |
| 2026-04-29 | 1.19 | 1.21 | 1.18 | 1.20 | +0.59% | 0.12 | 8.96% |
| 2026-04-28 | 1.22 | 1.22 | 1.19 | 1.19 | -2.53% | 0.17 | 11.97% |
| 2026-04-27 | 1.19 | 1.23 | 1.19 | 1.22 | +2.51% | 0.20 | 14.01% |
| 2026-04-24 | 1.22 | 1.22 | 1.18 | 1.19 | -1.97% | 0.18 | 12.53% |
| 2026-04-23 | 1.24 | 1.25 | 1.21 | 1.22 | -1.46% | 0.23 | 15.33% |
| 2026-04-22 | 1.19 | 1.24 | 1.19 | 1.24 | +3.26% | 0.21 | 13.78% |