银华中证虚拟现实主题ETF sz.159786
1.33
+3.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.23 | 1.20 | 1.21 | -0.74% | 0.31 | 16.50% |
| 2026-01-15 | 1.21 | 1.23 | 1.20 | 1.22 | -0.41% | 0.20 | 10.82% |
| 2026-01-14 | 1.21 | 1.25 | 1.21 | 1.22 | +1.24% | 0.28 | 14.95% |
| 2026-01-13 | 1.25 | 1.25 | 1.20 | 1.21 | -3.13% | 0.31 | 15.93% |
| 2026-01-12 | 1.20 | 1.25 | 1.20 | 1.25 | +4.27% | 0.27 | 14.09% |
| 2026-01-09 | 1.16 | 1.19 | 1.15 | 1.19 | +3.20% | 0.28 | 15.20% |
| 2026-01-08 | 1.15 | 1.17 | 1.14 | 1.16 | +0.43% | 0.14 | 8.00% |
| 2026-01-07 | 1.17 | 1.17 | 1.14 | 1.15 | -1.03% | 0.14 | 7.80% |
| 2026-01-06 | 1.14 | 1.17 | 1.14 | 1.16 | +2.46% | 0.19 | 10.95% |
| 2026-01-05 | 1.11 | 1.14 | 1.11 | 1.14 | +2.53% | 0.22 | 11.81% |