银华中证虚拟现实主题ETF sz.159786
1.33
+3.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.05 | 1.08 | 1.02 | 1.03 | -5.25% | 0.08 | 5.56% |
| 2026-03-20 | 1.09 | 1.12 | 1.08 | 1.08 | -1.00% | 0.05 | 3.61% |
| 2026-03-19 | 1.09 | 1.11 | 1.09 | 1.10 | -1.70% | 0.04 | 2.63% |
| 2026-03-18 | 1.11 | 1.12 | 1.09 | 1.11 | +0.72% | 0.04 | 2.63% |
| 2026-03-17 | 1.14 | 1.15 | 1.11 | 1.11 | -2.47% | 0.06 | 4.08% |
| 2026-03-16 | 1.13 | 1.14 | 1.11 | 1.14 | 0.00% | 0.07 | 4.19% |
| 2026-03-13 | 1.15 | 1.15 | 1.13 | 1.14 | -1.22% | 0.07 | 4.19% |
| 2026-03-12 | 1.15 | 1.16 | 1.13 | 1.15 | -0.09% | 0.04 | 2.61% |
| 2026-03-11 | 1.16 | 1.17 | 1.15 | 1.15 | -0.52% | 0.09 | 5.32% |
| 2026-03-10 | 1.14 | 1.16 | 1.13 | 1.16 | +3.12% | 0.08 | 4.79% |
| 2026-03-09 | 1.11 | 1.12 | 1.08 | 1.12 | -1.23% | 0.11 | 6.95% |
| 2026-03-06 | 1.13 | 1.14 | 1.12 | 1.14 | -0.87% | 0.16 | 9.40% |
| 2026-03-05 | 1.13 | 1.15 | 1.13 | 1.15 | +3.15% | 0.23 | 13.97% |
| 2026-03-04 | 1.10 | 1.13 | 1.10 | 1.11 | -0.80% | 0.05 | 3.22% |
| 2026-03-03 | 1.17 | 1.18 | 1.12 | 1.12 | -4.77% | 0.11 | 6.94% |
| 2026-03-02 | 1.18 | 1.19 | 1.16 | 1.18 | -1.34% | 0.10 | 6.06% |
| 2026-02-27 | 1.18 | 1.19 | 1.17 | 1.19 | +0.68% | 0.07 | 4.19% |
| 2026-02-26 | 1.17 | 1.19 | 1.17 | 1.18 | +1.11% | 0.07 | 4.41% |
| 2026-02-25 | 1.17 | 1.17 | 1.16 | 1.17 | +0.17% | 0.04 | 2.56% |
| 2026-02-24 | 1.18 | 1.18 | 1.16 | 1.17 | -0.26% | 0.05 | 2.91% |