银华中证虚拟现实主题ETF sz.159786
1.33
+3.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.20 | 1.21 | 1.18 | 1.20 | 0.00% | 0.21 | 14.15% |
| 2026-04-20 | 1.17 | 1.20 | 1.17 | 1.20 | +2.84% | 0.28 | 18.97% |
| 2026-04-17 | 1.15 | 1.17 | 1.15 | 1.16 | +0.87% | 0.18 | 12.03% |
| 2026-04-16 | 1.14 | 1.15 | 1.13 | 1.15 | +1.05% | 0.12 | 8.56% |
| 2026-04-15 | 1.15 | 1.16 | 1.14 | 1.14 | -0.61% | 0.13 | 9.02% |
| 2026-04-14 | 1.14 | 1.16 | 1.14 | 1.15 | +0.79% | 0.13 | 8.88% |
| 2026-04-13 | 1.13 | 1.15 | 1.13 | 1.14 | -0.09% | 0.15 | 9.73% |
| 2026-04-10 | 1.11 | 1.15 | 1.11 | 1.14 | +2.79% | 0.23 | 15.41% |
| 2026-04-09 | 1.09 | 1.12 | 1.09 | 1.11 | +0.54% | 0.11 | 7.70% |
| 2026-04-08 | 1.07 | 1.10 | 1.07 | 1.10 | +6.56% | 0.17 | 11.68% |
| 2026-04-07 | 1.04 | 1.05 | 1.03 | 1.04 | +0.29% | 0.14 | 10.11% |
| 2026-04-03 | 1.04 | 1.05 | 1.03 | 1.03 | -0.48% | 0.07 | 5.09% |
| 2026-04-02 | 1.05 | 1.06 | 1.03 | 1.04 | -2.08% | 0.14 | 10.16% |
| 2026-04-01 | 1.05 | 1.06 | 1.05 | 1.06 | +2.81% | 0.07 | 5.14% |
| 2026-03-31 | 1.04 | 1.06 | 1.03 | 1.03 | -1.43% | 0.12 | 8.38% |
| 2026-03-30 | 1.03 | 1.05 | 1.02 | 1.05 | -0.48% | 0.08 | 5.38% |
| 2026-03-27 | 1.03 | 1.06 | 1.03 | 1.05 | +0.10% | 0.10 | 7.09% |
| 2026-03-26 | 1.07 | 1.07 | 1.04 | 1.05 | -2.42% | 0.16 | 11.42% |
| 2026-03-25 | 1.05 | 1.08 | 1.05 | 1.08 | +2.67% | 0.03 | 2.27% |
| 2026-03-24 | 1.04 | 1.05 | 1.01 | 1.05 | +1.95% | 0.12 | 8.69% |