银华中证虚拟现实主题ETF sz.159786
1.33
+3.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.17 | 1.18 | 1.17 | 1.17 | -0.59% | 0.07 | 4.33% |
| 2026-02-12 | 1.17 | 1.18 | 1.16 | 1.18 | +0.77% | 0.09 | 5.10% |
| 2026-02-11 | 1.18 | 1.19 | 1.17 | 1.17 | -1.35% | 0.05 | 3.12% |
| 2026-02-10 | 1.17 | 1.19 | 1.17 | 1.19 | +1.63% | 0.10 | 5.55% |
| 2026-02-09 | 1.15 | 1.17 | 1.15 | 1.17 | +2.73% | 0.10 | 5.59% |
| 2026-02-06 | 1.15 | 1.15 | 1.12 | 1.14 | -1.05% | 0.09 | 5.11% |
| 2026-02-05 | 1.16 | 1.16 | 1.14 | 1.15 | -1.04% | 0.08 | 4.54% |
| 2026-02-04 | 1.16 | 1.16 | 1.14 | 1.16 | -0.26% | 0.06 | 3.24% |
| 2026-02-03 | 1.14 | 1.16 | 1.13 | 1.16 | +2.65% | 0.11 | 6.61% |
| 2026-02-02 | 1.16 | 1.17 | 1.13 | 1.13 | -2.58% | 0.18 | 10.73% |
| 2026-01-30 | 1.15 | 1.17 | 1.13 | 1.16 | -0.17% | 0.11 | 6.59% |
| 2026-01-29 | 1.17 | 1.19 | 1.16 | 1.16 | -1.52% | 0.14 | 7.93% |
| 2026-01-28 | 1.19 | 1.20 | 1.18 | 1.18 | -1.00% | 0.09 | 5.00% |
| 2026-01-27 | 1.18 | 1.20 | 1.16 | 1.19 | +1.10% | 0.10 | 5.76% |
| 2026-01-26 | 1.22 | 1.22 | 1.17 | 1.18 | -2.32% | 0.14 | 7.87% |
| 2026-01-23 | 1.19 | 1.21 | 1.18 | 1.21 | +2.11% | 0.10 | 5.37% |
| 2026-01-22 | 1.19 | 1.20 | 1.17 | 1.18 | -0.08% | 0.09 | 4.80% |
| 2026-01-21 | 1.18 | 1.20 | 1.17 | 1.19 | +0.77% | 0.17 | 9.20% |
| 2026-01-20 | 1.20 | 1.21 | 1.17 | 1.18 | -1.67% | 0.18 | 9.75% |
| 2026-01-19 | 1.21 | 1.21 | 1.20 | 1.20 | -0.91% | 0.14 | 7.70% |