银华工银南方东英标普中国新经济行业ETF(QDII) sz.159822
0.63
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.63 | 0.63 | 0.63 | 0.63 | +0.16% | 0.06 | 2.89% |
| 2026-05-21 | 0.64 | 0.64 | 0.63 | 0.63 | -1.26% | 0.09 | 4.54% |
| 2026-05-20 | 0.64 | 0.64 | 0.64 | 0.64 | -0.93% | 0.06 | 3.01% |
| 2026-05-19 | 0.64 | 0.64 | 0.64 | 0.64 | +0.78% | 0.06 | 2.73% |
| 2026-05-18 | 0.64 | 0.64 | 0.64 | 0.64 | -1.09% | 0.07 | 3.27% |
| 2026-05-15 | 0.66 | 0.66 | 0.64 | 0.65 | -1.83% | 0.10 | 4.62% |
| 2026-05-14 | 0.67 | 0.67 | 0.66 | 0.66 | +0.15% | 0.15 | 7.08% |
| 2026-05-13 | 0.66 | 0.66 | 0.65 | 0.66 | -0.30% | 0.08 | 3.78% |
| 2026-05-12 | 0.66 | 0.66 | 0.66 | 0.66 | -0.45% | 0.07 | 3.05% |
| 2026-05-11 | 0.66 | 0.66 | 0.66 | 0.66 | -0.45% | 0.08 | 3.74% |
| 2026-05-08 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | 0.09 | 4.13% |
| 2026-05-07 | 0.66 | 0.67 | 0.66 | 0.67 | +2.15% | 0.15 | 6.77% |
| 2026-05-06 | 0.65 | 0.65 | 0.65 | 0.65 | +0.77% | 0.12 | 5.51% |
| 2026-04-30 | 0.65 | 0.65 | 0.64 | 0.65 | -0.46% | 0.07 | 3.26% |
| 2026-04-29 | 0.65 | 0.65 | 0.64 | 0.65 | +1.25% | 0.07 | 3.36% |
| 2026-04-28 | 0.65 | 0.65 | 0.64 | 0.64 | -1.08% | 0.07 | 3.07% |
| 2026-04-27 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 0.06 | 2.60% |
| 2026-04-24 | 0.65 | 0.65 | 0.64 | 0.65 | -0.46% | 0.10 | 4.48% |
| 2026-04-23 | 0.66 | 0.66 | 0.65 | 0.65 | -1.21% | 0.07 | 3.31% |
| 2026-04-22 | 0.67 | 0.67 | 0.66 | 0.66 | -1.19% | 0.09 | 4.00% |