银华工银南方东英标普中国新经济行业ETF(QDII) sz.159822
0.63
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.75 | 0.75 | 0.74 | 0.74 | -1.07% | 0.14 | 5.85% |
| 2026-01-15 | 0.75 | 0.76 | 0.74 | 0.75 | -1.32% | 0.14 | 5.92% |
| 2026-01-14 | 0.75 | 0.76 | 0.75 | 0.76 | +0.80% | 0.21 | 8.38% |
| 2026-01-13 | 0.76 | 0.76 | 0.75 | 0.75 | +0.13% | 0.28 | 11.11% |
| 2026-01-12 | 0.74 | 0.75 | 0.74 | 0.75 | +1.90% | 0.22 | 8.53% |
| 2026-01-09 | 0.73 | 0.74 | 0.73 | 0.74 | +0.41% | 0.15 | 5.74% |
| 2026-01-08 | 0.74 | 0.74 | 0.73 | 0.73 | -1.21% | 0.15 | 5.80% |
| 2026-01-07 | 0.75 | 0.75 | 0.74 | 0.74 | -1.20% | 0.14 | 5.59% |
| 2026-01-06 | 0.74 | 0.75 | 0.74 | 0.75 | +1.90% | 0.24 | 9.26% |
| 2026-01-05 | 0.72 | 0.74 | 0.72 | 0.74 | +3.66% | 0.27 | 10.54% |