银华工银南方东英标普中国新经济行业ETF(QDII) sz.159822
0.63
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.67 | 0.67 | 0.67 | 0.67 | +0.30% | 0.11 | 4.90% |
| 2026-04-20 | 0.67 | 0.67 | 0.67 | 0.67 | +0.30% | 0.12 | 5.31% |
| 2026-04-17 | 0.67 | 0.67 | 0.66 | 0.67 | -0.60% | 0.07 | 2.90% |
| 2026-04-16 | 0.66 | 0.67 | 0.66 | 0.67 | +1.82% | 0.17 | 7.24% |
| 2026-04-15 | 0.66 | 0.67 | 0.66 | 0.66 | +0.92% | 0.19 | 7.93% |
| 2026-04-14 | 0.66 | 0.66 | 0.65 | 0.65 | +0.46% | 0.14 | 6.07% |
| 2026-04-13 | 0.65 | 0.65 | 0.65 | 0.65 | -1.07% | 0.10 | 4.44% |
| 2026-04-10 | 0.66 | 0.66 | 0.66 | 0.66 | +0.15% | 0.22 | 9.24% |
| 2026-04-09 | 0.66 | 0.66 | 0.66 | 0.66 | -1.06% | 0.12 | 5.22% |
| 2026-04-08 | 0.65 | 0.66 | 0.65 | 0.66 | +3.76% | 0.37 | 15.37% |
| 2026-04-07 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 0.07 | 3.15% |
| 2026-04-03 | 0.65 | 0.65 | 0.64 | 0.64 | -0.47% | 0.11 | 4.61% |
| 2026-04-02 | 0.65 | 0.65 | 0.64 | 0.64 | -1.38% | 0.17 | 7.18% |
| 2026-04-01 | 0.64 | 0.65 | 0.64 | 0.65 | +3.01% | 0.20 | 8.53% |
| 2026-03-31 | 0.64 | 0.64 | 0.63 | 0.63 | -0.94% | 0.13 | 5.28% |
| 2026-03-30 | 0.64 | 0.64 | 0.63 | 0.64 | -1.24% | 0.19 | 7.68% |
| 2026-03-27 | 0.64 | 0.65 | 0.64 | 0.65 | +0.47% | 0.20 | 7.54% |
| 2026-03-26 | 0.65 | 0.66 | 0.64 | 0.64 | -1.53% | 0.11 | 4.33% |
| 2026-03-25 | 0.65 | 0.66 | 0.65 | 0.65 | +1.87% | 0.31 | 11.74% |
| 2026-03-24 | 0.64 | 0.64 | 0.63 | 0.64 | +2.40% | 0.18 | 6.92% |