银华工银南方东英标普中国新经济行业ETF(QDII) sz.159822
0.63
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.64 | 0.64 | 0.62 | 0.63 | -3.54% | 0.17 | 6.68% |
| 2026-03-20 | 0.66 | 0.66 | 0.65 | 0.65 | -1.67% | 0.17 | 6.52% |
| 2026-03-19 | 0.67 | 0.67 | 0.66 | 0.66 | -2.37% | 0.17 | 6.48% |
| 2026-03-18 | 0.67 | 0.68 | 0.67 | 0.68 | +0.45% | 0.14 | 5.36% |
| 2026-03-17 | 0.67 | 0.68 | 0.67 | 0.67 | +0.15% | 0.23 | 8.65% |
| 2026-03-16 | 0.67 | 0.67 | 0.66 | 0.67 | +1.36% | 0.22 | 8.17% |
| 2026-03-13 | 0.66 | 0.67 | 0.66 | 0.66 | -0.45% | 0.12 | 4.60% |
| 2026-03-12 | 0.67 | 0.67 | 0.66 | 0.67 | -0.89% | 0.23 | 8.57% |
| 2026-03-11 | 0.67 | 0.68 | 0.67 | 0.67 | +0.45% | 0.29 | 10.31% |
| 2026-03-10 | 0.66 | 0.67 | 0.66 | 0.67 | +1.98% | 0.40 | 14.58% |
| 2026-03-09 | 0.66 | 0.66 | 0.65 | 0.66 | -1.06% | 0.30 | 11.26% |
| 2026-03-06 | 0.65 | 0.67 | 0.65 | 0.66 | +2.47% | 0.50 | 18.49% |
| 2026-03-05 | 0.66 | 0.66 | 0.65 | 0.65 | -0.15% | 0.37 | 13.93% |
| 2026-03-04 | 0.66 | 0.66 | 0.65 | 0.65 | -2.11% | 0.51 | 19.85% |
| 2026-03-03 | 0.67 | 0.68 | 0.66 | 0.66 | -1.78% | 0.28 | 10.80% |
| 2026-03-02 | 0.68 | 0.68 | 0.67 | 0.67 | -1.89% | 0.24 | 9.06% |
| 2026-02-27 | 0.68 | 0.69 | 0.68 | 0.69 | +0.29% | 0.62 | 23.16% |
| 2026-02-26 | 0.70 | 0.70 | 0.68 | 0.69 | -1.86% | 0.34 | 12.52% |
| 2026-02-25 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.22 | 7.96% |
| 2026-02-24 | 0.71 | 0.71 | 0.70 | 0.70 | -0.71% | 0.25 | 8.87% |