sz.159822 - 银华工银南方东英标普中国新经济行业ETF(QDII)

0.63 +0.16%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.71	0.71	0.70	0.70	-1.26%	0.35	12.44%
2026-02-12	0.72	0.72	0.71	0.71	-1.25%	0.40	13.39%
2026-02-11	0.72	0.73	0.72	0.72	+0.14%	0.21	6.79%
2026-02-10	0.72	0.73	0.72	0.72	-0.28%	0.28	8.74%
2026-02-09	0.72	0.72	0.72	0.72	+1.83%	0.80	25.44%
2026-02-06	0.71	0.72	0.71	0.71	-1.12%	1.03	32.97%
2026-02-05	0.72	0.72	0.71	0.72	-0.97%	1.23	42.15%
2026-02-04	0.74	0.75	0.72	0.72	-2.29%	2.44	88.67%
2026-02-03	0.77	0.81	0.74	0.74	-6.91%	12.41	467.88%
2026-02-02	0.73	0.81	0.73	0.80	+7.57%	19.39	777.37%
2026-01-30	0.75	0.75	0.74	0.74	-1.46%	0.11	4.45%
2026-01-29	0.75	0.75	0.74	0.75	+0.27%	0.14	5.78%
2026-01-28	0.74	0.75	0.74	0.75	+0.94%	0.19	8.21%
2026-01-27	0.73	0.74	0.73	0.74	+1.37%	0.15	6.36%
2026-01-26	0.74	0.74	0.73	0.73	-0.68%	0.10	4.44%
2026-01-23	0.74	0.74	0.73	0.74	+0.68%	0.12	5.20%
2026-01-22	0.74	0.74	0.73	0.73	+0.14%	0.15	6.37%
2026-01-21	0.73	0.73	0.73	0.73	-0.14%	0.10	4.50%
2026-01-20	0.73	0.74	0.73	0.73	-0.27%	0.10	4.34%
2026-01-19	0.74	0.74	0.73	0.73	-0.68%	0.12	4.95%