国泰中证医疗ETF sz.159828

0.40 -0.99%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 0.41 0.41 0.40 0.40 -0.99% 0.56 2.55%
2026-05-21 0.40 0.42 0.40 0.41 +1.50% 1.28 5.70%
2026-05-20 0.40 0.40 0.40 0.40 -1.24% 0.40 1.84%
2026-05-19 0.40 0.41 0.40 0.40 +0.50% 0.30 1.35%
2026-05-18 0.41 0.41 0.40 0.40 -1.47% 0.44 2.04%
2026-05-15 0.41 0.41 0.41 0.41 -0.49% 0.42 1.91%
2026-05-14 0.42 0.42 0.41 0.41 -2.15% 0.57 2.59%
2026-05-13 0.42 0.42 0.41 0.42 -0.24% 0.40 1.79%
2026-05-12 0.42 0.42 0.42 0.42 -1.18% 0.36 1.61%
2026-05-11 0.42 0.42 0.41 0.42 +1.19% 0.68 3.00%
2026-05-08 0.42 0.42 0.42 0.42 -0.24% 0.28 1.24%
2026-05-07 0.42 0.42 0.42 0.42 +0.48% 0.26 1.16%
2026-05-06 0.42 0.42 0.42 0.42 +0.24% 0.30 1.35%
2026-04-30 0.42 0.42 0.42 0.42 -0.95% 0.30 1.34%
2026-04-29 0.42 0.42 0.42 0.42 0.00% 0.43 1.88%
2026-04-28 0.42 0.43 0.42 0.42 +1.69% 0.65 2.81%
2026-04-27 0.42 0.42 0.41 0.41 -0.48% 0.49 2.20%
2026-04-24 0.42 0.42 0.41 0.42 -0.24% 0.48 2.10%
2026-04-23 0.42 0.42 0.41 0.42 0.00% 0.89 3.85%
2026-04-22 0.41 0.42 0.41 0.42 +0.97% 0.53 2.28%