国泰中证医疗ETF sz.159828
0.40
-0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.48 | 0.48 | 0.47 | 0.47 | -2.51% | 1.25 | 5.89% |
| 2026-01-15 | 0.48 | 0.49 | 0.48 | 0.48 | -1.65% | 1.33 | 6.08% |
| 2026-01-14 | 0.48 | 0.50 | 0.48 | 0.49 | +1.04% | 2.16 | 9.78% |
| 2026-01-13 | 0.48 | 0.49 | 0.48 | 0.48 | +1.26% | 2.22 | 9.93% |
| 2026-01-12 | 0.47 | 0.48 | 0.47 | 0.47 | +2.15% | 1.27 | 5.78% |
| 2026-01-09 | 0.46 | 0.47 | 0.45 | 0.47 | +2.20% | 1.14 | 5.24% |
| 2026-01-08 | 0.45 | 0.46 | 0.45 | 0.46 | +1.11% | 0.86 | 4.02% |
| 2026-01-07 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.79 | 3.73% |
| 2026-01-06 | 0.45 | 0.45 | 0.44 | 0.45 | +1.12% | 1.40 | 6.57% |
| 2026-01-05 | 0.42 | 0.45 | 0.42 | 0.45 | +5.45% | 1.54 | 7.36% |