sz.159828 - 国泰中证医疗ETF

0.40 -0.99%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.42	0.42	0.41	0.41	-0.48%	0.26	1.14%
2026-04-20	0.41	0.42	0.41	0.42	+0.97%	0.39	1.67%
2026-04-17	0.42	0.42	0.41	0.41	-1.90%	0.51	2.25%
2026-04-16	0.42	0.42	0.41	0.42	+0.24%	0.55	2.41%
2026-04-15	0.42	0.42	0.42	0.42	-0.24%	0.84	3.64%
2026-04-14	0.42	0.42	0.41	0.42	+0.96%	0.75	3.33%
2026-04-13	0.42	0.42	0.41	0.42	-1.42%	0.35	1.54%
2026-04-10	0.42	0.42	0.42	0.42	+1.20%	0.40	1.73%
2026-04-09	0.42	0.42	0.42	0.42	-1.18%	0.31	1.36%
2026-04-08	0.42	0.42	0.41	0.42	+2.18%	0.57	2.48%
2026-04-07	0.41	0.42	0.41	0.41	+0.49%	0.33	1.47%
2026-04-03	0.42	0.42	0.41	0.41	-2.38%	0.41	1.84%
2026-04-02	0.42	0.42	0.42	0.42	-0.71%	0.47	2.03%
2026-04-01	0.41	0.42	0.41	0.42	+3.41%	1.17	4.96%
2026-03-31	0.41	0.42	0.41	0.41	+0.24%	0.51	2.21%
2026-03-30	0.40	0.41	0.40	0.41	+0.74%	0.44	1.90%
2026-03-27	0.39	0.41	0.39	0.41	+2.53%	0.50	2.20%
2026-03-26	0.40	0.41	0.39	0.40	-1.49%	0.34	1.49%
2026-03-25	0.40	0.40	0.40	0.40	+1.26%	0.41	1.78%
2026-03-24	0.39	0.40	0.39	0.40	+2.58%	0.56	2.48%