sz.159828 - 国泰中证医疗ETF

0.40 -0.99%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.40	0.40	0.38	0.39	-4.44%	0.94	4.27%
2026-03-20	0.41	0.41	0.40	0.41	-1.94%	0.50	2.20%
2026-03-19	0.42	0.42	0.41	0.41	-1.90%	0.57	2.49%
2026-03-18	0.42	0.42	0.42	0.42	+0.24%	0.36	1.54%
2026-03-17	0.42	0.43	0.42	0.42	0.00%	0.84	3.66%
2026-03-16	0.42	0.42	0.42	0.42	-0.24%	0.47	2.05%
2026-03-13	0.42	0.42	0.42	0.42	-0.24%	0.43	1.91%
2026-03-12	0.43	0.43	0.42	0.42	-1.17%	0.36	1.59%
2026-03-11	0.43	0.43	0.42	0.43	+0.23%	0.69	2.98%
2026-03-10	0.42	0.43	0.42	0.43	+1.67%	0.38	1.64%
2026-03-09	0.42	0.42	0.41	0.42	-1.18%	0.54	2.38%
2026-03-06	0.41	0.42	0.41	0.42	+1.92%	0.85	3.76%
2026-03-05	0.42	0.42	0.41	0.42	+0.24%	0.46	2.06%
2026-03-04	0.42	0.42	0.41	0.41	-1.19%	0.62	2.81%
2026-03-03	0.43	0.43	0.42	0.42	-2.78%	0.85	3.82%
2026-03-02	0.44	0.44	0.43	0.43	-2.04%	0.85	3.75%
2026-02-27	0.44	0.44	0.44	0.44	+0.46%	0.35	1.52%
2026-02-26	0.44	0.44	0.44	0.44	-0.68%	0.37	1.60%
2026-02-25	0.44	0.44	0.44	0.44	+0.68%	0.41	1.80%
2026-02-24	0.44	0.44	0.44	0.44	0.00%	0.37	1.63%