天弘中证光伏产业ETF sz.159857
0.94
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.93 | 0.95 | 0.93 | 0.94 | +1.61% | 1.53 | 6.68% |
| 2026-05-21 | 0.96 | 0.97 | 0.93 | 0.93 | -3.03% | 1.95 | 8.14% |
| 2026-05-20 | 0.94 | 0.96 | 0.94 | 0.96 | +1.05% | 1.28 | 5.36% |
| 2026-05-19 | 0.94 | 0.95 | 0.93 | 0.95 | +1.07% | 1.55 | 6.54% |
| 2026-05-18 | 0.93 | 0.95 | 0.93 | 0.94 | -0.21% | 1.29 | 5.41% |
| 2026-05-15 | 0.95 | 0.96 | 0.92 | 0.94 | -1.98% | 2.28 | 9.58% |
| 2026-05-14 | 0.98 | 0.99 | 0.96 | 0.96 | -1.64% | 2.58 | 10.28% |
| 2026-05-13 | 0.95 | 0.98 | 0.95 | 0.97 | +2.09% | 1.70 | 6.78% |
| 2026-05-12 | 0.96 | 0.97 | 0.94 | 0.95 | +0.10% | 1.78 | 7.27% |
| 2026-05-11 | 0.94 | 0.96 | 0.94 | 0.95 | +2.25% | 1.88 | 7.55% |
| 2026-05-08 | 0.93 | 0.94 | 0.92 | 0.93 | -0.32% | 1.27 | 5.25% |
| 2026-05-07 | 0.93 | 0.94 | 0.93 | 0.94 | +1.52% | 1.63 | 6.67% |
| 2026-05-06 | 0.91 | 0.93 | 0.90 | 0.92 | +1.99% | 1.22 | 5.04% |
| 2026-04-30 | 0.90 | 0.91 | 0.90 | 0.90 | +0.11% | 0.92 | 3.89% |
| 2026-04-29 | 0.88 | 0.91 | 0.87 | 0.90 | +2.03% | 1.82 | 7.86% |
| 2026-04-28 | 0.89 | 0.90 | 0.88 | 0.89 | -1.34% | 1.19 | 5.14% |
| 2026-04-27 | 0.90 | 0.90 | 0.89 | 0.90 | -0.66% | 0.93 | 3.98% |
| 2026-04-24 | 0.91 | 0.91 | 0.90 | 0.90 | -1.63% | 1.08 | 4.56% |
| 2026-04-23 | 0.93 | 0.93 | 0.91 | 0.92 | -0.33% | 2.11 | 8.56% |
| 2026-04-22 | 0.91 | 0.92 | 0.91 | 0.92 | +0.11% | 0.93 | 3.77% |