天弘中证光伏产业ETF sz.159857
0.94
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.96 | 0.98 | 0.94 | 0.95 | -1.24% | 3.91 | 16.09% |
| 2026-03-20 | 0.94 | 1.00 | 0.94 | 0.97 | +2.87% | 4.88 | 19.93% |
| 2026-03-19 | 0.94 | 0.96 | 0.94 | 0.94 | -1.36% | 1.64 | 6.91% |
| 2026-03-18 | 0.95 | 0.96 | 0.93 | 0.95 | +0.53% | 2.07 | 8.98% |
| 2026-03-17 | 0.96 | 0.98 | 0.95 | 0.95 | -1.66% | 2.07 | 8.70% |
| 2026-03-16 | 0.99 | 1.00 | 0.96 | 0.96 | -2.43% | 2.15 | 9.09% |
| 2026-03-13 | 1.00 | 1.01 | 0.99 | 0.99 | -1.69% | 1.93 | 7.90% |
| 2026-03-12 | 1.00 | 1.01 | 0.98 | 1.00 | +0.30% | 2.93 | 12.18% |
| 2026-03-11 | 0.99 | 1.02 | 0.98 | 1.00 | +1.62% | 3.26 | 13.02% |
| 2026-03-10 | 0.97 | 0.99 | 0.96 | 0.99 | +1.02% | 2.44 | 10.23% |
| 2026-03-09 | 0.95 | 0.98 | 0.94 | 0.98 | +1.88% | 3.67 | 16.42% |
| 2026-03-06 | 0.95 | 0.97 | 0.94 | 0.96 | +0.10% | 1.61 | 7.21% |
| 2026-03-05 | 0.95 | 0.96 | 0.95 | 0.96 | +1.48% | 1.80 | 7.93% |
| 2026-03-04 | 0.93 | 0.96 | 0.92 | 0.94 | +0.11% | 2.38 | 10.26% |
| 2026-03-03 | 0.97 | 0.99 | 0.94 | 0.94 | -2.48% | 3.89 | 15.79% |
| 2026-03-02 | 0.95 | 0.98 | 0.94 | 0.97 | +0.10% | 2.24 | 8.83% |
| 2026-02-27 | 0.95 | 0.97 | 0.94 | 0.96 | +1.69% | 3.03 | 12.36% |
| 2026-02-26 | 0.95 | 0.95 | 0.94 | 0.95 | -0.42% | 1.24 | 5.10% |
| 2026-02-25 | 0.94 | 0.96 | 0.94 | 0.95 | +1.17% | 2.11 | 8.58% |
| 2026-02-24 | 0.94 | 0.95 | 0.94 | 0.94 | +1.29% | 1.59 | 6.45% |