天弘中证光伏产业ETF sz.159857
0.94
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.91 | 0.91 | 0.89 | 0.90 | +1.01% | 2.09 | 10.22% |
| 2026-01-15 | 0.88 | 0.89 | 0.87 | 0.89 | +0.45% | 1.96 | 9.56% |
| 2026-01-14 | 0.88 | 0.91 | 0.87 | 0.88 | +0.91% | 3.26 | 15.34% |
| 2026-01-13 | 0.88 | 0.89 | 0.85 | 0.88 | -0.57% | 3.03 | 14.22% |
| 2026-01-12 | 0.86 | 0.89 | 0.86 | 0.88 | +1.73% | 2.81 | 12.59% |
| 2026-01-09 | 0.86 | 0.88 | 0.86 | 0.86 | -0.12% | 2.65 | 11.74% |
| 2026-01-08 | 0.85 | 0.87 | 0.85 | 0.87 | +1.29% | 2.19 | 9.65% |
| 2026-01-07 | 0.85 | 0.86 | 0.85 | 0.85 | +0.35% | 1.77 | 7.74% |
| 2026-01-06 | 0.83 | 0.85 | 0.83 | 0.85 | +2.53% | 2.32 | 10.19% |
| 2026-01-05 | 0.82 | 0.83 | 0.82 | 0.83 | +1.59% | 1.47 | 6.58% |