天弘中证光伏产业ETF sz.159857
0.94
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.92 | 0.93 | 0.91 | 0.92 | -0.33% | 1.22 | 4.91% |
| 2026-04-20 | 0.91 | 0.93 | 0.91 | 0.92 | +1.32% | 1.22 | 4.90% |
| 2026-04-17 | 0.91 | 0.91 | 0.90 | 0.91 | +0.22% | 0.92 | 3.74% |
| 2026-04-16 | 0.90 | 0.91 | 0.89 | 0.91 | +1.22% | 1.05 | 4.27% |
| 2026-04-15 | 0.91 | 0.91 | 0.90 | 0.90 | -0.77% | 1.58 | 6.35% |
| 2026-04-14 | 0.90 | 0.91 | 0.89 | 0.91 | +0.89% | 1.46 | 5.83% |
| 2026-04-13 | 0.88 | 0.90 | 0.87 | 0.90 | +1.82% | 2.35 | 9.59% |
| 2026-04-10 | 0.87 | 0.89 | 0.87 | 0.88 | +2.09% | 1.58 | 6.43% |
| 2026-04-09 | 0.86 | 0.87 | 0.85 | 0.86 | -1.26% | 1.33 | 5.56% |
| 2026-04-08 | 0.85 | 0.88 | 0.85 | 0.87 | +4.55% | 1.69 | 6.87% |
| 2026-04-07 | 0.83 | 0.84 | 0.83 | 0.84 | 0.00% | 1.09 | 4.55% |
| 2026-04-03 | 0.85 | 0.86 | 0.83 | 0.84 | -2.34% | 1.48 | 6.09% |
| 2026-04-02 | 0.88 | 0.88 | 0.85 | 0.86 | -3.17% | 2.65 | 10.94% |
| 2026-04-01 | 0.88 | 0.90 | 0.87 | 0.88 | +0.68% | 2.90 | 12.20% |
| 2026-03-31 | 0.90 | 0.91 | 0.88 | 0.88 | -3.30% | 1.74 | 7.21% |
| 2026-03-30 | 0.93 | 0.93 | 0.89 | 0.91 | -3.51% | 2.65 | 11.13% |
| 2026-03-27 | 0.92 | 0.95 | 0.92 | 0.94 | -0.21% | 1.84 | 7.51% |
| 2026-03-26 | 0.96 | 0.96 | 0.94 | 0.94 | -2.28% | 2.60 | 10.53% |
| 2026-03-25 | 0.95 | 0.97 | 0.95 | 0.96 | +0.52% | 2.78 | 11.07% |
| 2026-03-24 | 0.96 | 0.96 | 0.91 | 0.96 | +0.52% | 3.09 | 12.64% |